PREVIEW / futures_daily / 2021-08-05

all futures daily files

  file:    by_date/futures_daily/2021/2021-08-05.parquet
  size:    10 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-08-05	ES	Futures	4941.71	4971.5	4938.9	4970.09	763343.0
2021-08-05	NQ	Futures	17399.62	17504.32	17385.2	17498.84	341554.0
2021-08-05	YM	Futures	37643.2	37895.9	37590.1	37889.4	104940.0
2021-08-05	CL	Futures	49.26	50.19	48.93	50.01	416331.0
2021-08-05	GC	Futures	2117.4	2120.9	2099.6	2110.4	169840.0
2021-08-05	ZN	Futures	136.461035	136.540106	136.018237	136.128936	1272560.0
2021-08-05	A6	Futures	0.75705	0.76069	0.75664	0.75941	55099.0
2021-08-05	AD	Futures	0.80815	0.81271	0.80795	0.81139	50927.0
2021-08-05	ALI	Futures	2967.87	2990.15	2967.3	2984.43	2338.0
2021-08-05	B	Futures	46.8	47.62	46.45	47.48	261052.0
2021-08-05	B6	Futures	1.41	1.4164	1.4086	1.4148	91044.0
2021-08-05	BFX	Futures	4363.8	4382.1	4363.8	4382.1	1.0
2021-08-05	BR	Futures	0.15463	0.15607	0.1517	0.1531	17252.0
2021-08-05	BTC	Futures	53554.9	55619.8	50014.9	54647.7	6706.0
2021-08-05	BZ	Futures	45.67	46.48	45.34	46.34	32444.0
2021-08-05	C	Futures	1438.0	1452.0	1438.0	1442.0	5431.0
2021-08-05	CB	Futures	131.88	134.347	131.88	131.98	2.0
2021-08-05	CC	Futures	1569.0	1590.0	1567.0	1578.0	22952.0
2021-08-05	CNH	Futures	6.2521	6.2532	6.2413	6.2491	462.0
2021-08-05	CSC	Futures	2.414	2.414	2.366	2.382	28.0
2021-08-05	CT	Futures	83.59	84.54	83.59	84.32	35.0
2021-08-05	DC	Futures	21.33	21.6	21.1	21.39	315.0
2021-08-05	DX	Futures	89.197	89.274	89.042	89.17	10959.0
2021-08-05	E1	Futures	1.24009	1.24178	1.23807	1.24032	15060.0
2021-08-05	E6	Futures	1.25993	1.26211	1.25903	1.25988	121046.0
2021-08-05	E7	Futures	1.2531	1.2558	1.2528	1.2536	3630.0
2021-08-05	EBM	Futures	331.0	334.31	329.52	331.0	14510.0
2021-08-05	ED	Futures	96.549	96.549	96.5393	96.5442	75882.0
2021-08-05	ER	Futures	98.465	98.465	98.46	98.46	20394.0
2021-08-05	ESG	Futures	409.42	410.73	409.05	410.73	70.0
2021-08-05	EW	Futures	2877.6	2908.1	2872.5	2902.9	7591.0
2021-08-05	FBON	Futures	151.58	152.06	151.58	151.97	168.0
2021-08-05	FBTP	Futures	141.69	142.33	141.67	142.25	102591.0
2021-08-05	FBTS	Futures	110.468	110.536	110.468	110.536	46454.0
2021-08-05	FCE	Futures	6727.4	6774.3	6721.9	6766.3	37689.0
2021-08-05	FDAX	Futures	16800.2	16867.6	16762.7	16858.0	54175.0
2021-08-05	FDXM	Futures	16711.5	16784.0	16679.5	16774.4	38004.0
2021-08-05	FDXS	Futures	16568.3	16677.3	16568.3	16667.8	14372.0
2021-08-05	FESX	Futures	3924.3	3944.6	3917.2	3940.4	393359.0
2021-08-05	FGBL	Futures	171.61	172.05	171.51	171.74	561189.0
2021-08-05	FGBM	Futures	135.99	136.11	135.94	135.99	334365.0
2021-08-05	FGBS	Futures	112.82	112.84	112.8	112.815	267145.0
2021-08-05	FGBX	Futures	232.6	234.18	232.6	233.32	72433.0
2021-08-05	FMWO	Futures	10891.4	10950.2	10891.4	10941.9	4326.0
2021-08-05	FOAT	Futures	158.51	158.98	158.5	158.82	206939.0
2021-08-05	FTDX	Futures	3881.6	3912.3	3881.6	3912.3	795.0
2021-08-05	FTI	Futures	730.52	737.03	728.6	733.81	16278.0
2021-08-05	FTUK	Futures	6942.0	6960.2	6925.7	6951.3	64574.0
2021-08-05	FVSA	Futures	87.26	87.89	84.51	84.72	12510.0
2021-08-05	FXXP	Futures	443.9	446.5	443.4	446.3	36835.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time