PREVIEW / futures_daily / 2021-08-06

all futures daily files

  file:    by_date/futures_daily/2021/2021-08-06.parquet
  size:    10 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-08-06	ES	Futures	4968.69	4983.3	4963.91	4979.08	951045.0
2021-08-06	NQ	Futures	17498.84	17501.14	17359.82	17415.48	425074.0
2021-08-06	YM	Futures	37866.6	38099.7	37824.3	38049.9	111981.0
2021-08-06	CL	Futures	50.04	50.79	49.07	49.42	537136.0
2021-08-06	GC	Futures	2107.8	2108.1	2052.7	2056.9	323149.0
2021-08-06	ZN	Futures	136.049865	136.097308	135.512181	135.622881	1603639.0
2021-08-06	A6	Futures	0.75936	0.75962	0.75352	0.75403	66786.0
2021-08-06	AD	Futures	0.81119	0.81139	0.80577	0.80724	56481.0
2021-08-06	ALI	Futures	2990.43	3017.28	2973.01	2974.15	2380.0
2021-08-06	B	Futures	47.42	48.24	46.81	47.09	298955.0
2021-08-06	B6	Futures	1.4144	1.4148	1.4075	1.4088	60328.0
2021-08-06	BFX	Futures	4384.2	4391.8	4384.2	4391.8	1.0
2021-08-06	BR	Futures	0.1515	0.15322	0.15126	0.15206	14839.0
2021-08-06	BTC	Futures	55103.6	58234.5	53514.6	57617.7	6634.0
2021-08-06	BZ	Futures	46.32	47.08	45.68	45.96	35762.0
2021-08-06	C	Futures	1443.0	1466.0	1443.0	1462.0	4039.0
2021-08-06	CB	Futures	132.381	132.381	131.178	131.178	34.0
2021-08-06	CC	Futures	1576.0	1594.0	1569.0	1589.0	29454.0
2021-08-06	CNH	Futures	6.2509	6.2716	6.2493	6.2644	786.0
2021-08-06	CSC	Futures	2.399	2.428	2.399	2.399	70.0
2021-08-06	CT	Futures	84.29	85.49	84.29	85.47	47.0
2021-08-06	DC	Futures	21.46	21.78	21.42	21.51	434.0
2021-08-06	DX	Futures	89.201	89.743	89.182	89.699	26174.0
2021-08-06	E1	Futures	1.23953	1.23987	1.2274	1.22819	26625.0
2021-08-06	E6	Futures	1.25967	1.25983	1.25111	1.25148	167231.0
2021-08-06	E7	Futures	1.2534	1.2534	1.2448	1.2453	4695.0
2021-08-06	EBM	Futures	330.26	339.45	329.89	337.62	9869.0
2021-08-06	ED	Futures	96.5442	96.5442	96.5393	96.5442	62685.0
2021-08-06	ER	Futures	98.465	98.465	98.46	98.46	18468.0
2021-08-06	ESG	Futures	410.05	411.51	410.05	411.25	84.0
2021-08-06	EW	Futures	2904.4	2931.7	2900.1	2915.3	7879.0
2021-08-06	FBON	Futures	151.84	151.95	151.35	151.4	194.0
2021-08-06	FBTP	Futures	141.98	142.07	141.5	141.61	99058.0
2021-08-06	FBTS	Futures	110.507	110.507	110.458	110.477	56823.0
2021-08-06	FCE	Futures	6756.8	6819.7	6747.3	6803.2	53253.0
2021-08-06	FDAX	Futures	16861.2	16920.1	16831.2	16875.1	50828.0
2021-08-06	FDIV	Futures	186.03	186.57	186.03	186.03	35.0
2021-08-06	FDXM	Futures	16761.6	16836.2	16747.7	16791.4	33520.0
2021-08-06	FDXS	Futures	16660.4	16729.2	16643.5	16684.8	11601.0
2021-08-06	FESX	Futures	3934.2	3962.2	3930.9	3954.1	414619.0
2021-08-06	FGBL	Futures	171.65	171.72	170.94	170.97	581024.0
2021-08-06	FGBM	Futures	135.98	135.98	135.73	135.76	349507.0
2021-08-06	FGBS	Futures	112.815	112.815	112.764	112.769	174846.0
2021-08-06	FGBX	Futures	233.79	233.79	230.61	230.72	74626.0
2021-08-06	FMWO	Futures	10944.3	10957.2	10927.8	10936.1	1505.0
2021-08-06	FOAT	Futures	158.78	158.81	158.16	158.19	152067.0
2021-08-06	FTDX	Futures	3921.6	3921.6	3879.5	3884.6	135.0
2021-08-06	FTI	Futures	733.15	735.21	732.43	733.46	14426.0
2021-08-06	FTUK	Futures	6949.8	6965.6	6933.1	6955.3	53643.0
2021-08-06	FVSA	Futures	84.93	85.99	82.4	83.66	20887.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time