PREVIEW / futures_daily / 2021-08-09

all futures daily files

  file:    by_date/futures_daily/2021/2021-08-09.parquet
  size:    10 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-08-09	ES	Futures	4977.4	4981.89	4959.69	4974.87	789726.0
2021-08-09	NQ	Futures	17409.43	17473.17	17309.05	17449.8	361388.0
2021-08-09	YM	Futures	38059.6	38065.0	37886.1	37949.0	101439.0
2021-08-09	CL	Futures	49.13	49.14	47.15	48.12	598381.0
2021-08-09	GC	Futures	2059.1	2060.0	1957.5	2014.2	289543.0
2021-08-09	ZN	Futures	135.527995	135.828466	135.274968	135.401482	1178694.0
2021-08-09	A6	Futures	0.75439	0.75531	0.75157	0.75239	65729.0
2021-08-09	AD	Futures	0.80754	0.80896	0.80536	0.80632	56527.0
2021-08-09	ALI	Futures	2962.44	2962.44	2927.6	2939.31	535.0
2021-08-09	B	Futures	46.79	46.79	45.02	45.98	353678.0
2021-08-09	B6	Futures	1.4087	1.4109	1.4055	1.4068	57192.0
2021-08-09	BFX	Futures	4401.0	4406.1	4401.0	4406.1	1.0
2021-08-09	BR	Futures	0.15202	0.15298	0.15058	0.15234	9200.0
2021-08-09	BTC	Futures	59340.8	62377.9	57510.5	61741.0	7172.0
2021-08-09	BZ	Futures	45.54	45.54	43.95	44.88	42738.0
2021-08-09	C	Futures	1453.0	1474.0	1453.0	1469.0	6697.0
2021-08-09	CB	Futures	131.78	132.783	131.78	132.783	2.0
2021-08-09	CC	Futures	1591.0	1601.0	1585.0	1592.0	37095.0
2021-08-09	CNH	Futures	6.2691	6.2744	6.2622	6.2712	595.0
2021-08-09	CSC	Futures	2.385	2.441	2.366	2.42	291.0
2021-08-09	CT	Futures	85.21	85.21	83.88	84.44	46.0
2021-08-09	DC	Futures	21.43	21.9	21.08	21.63	280.0
2021-08-09	DX	Futures	89.69	89.888	89.622	89.833	16360.0
2021-08-09	E1	Futures	1.2274	1.22886	1.22055	1.22156	23665.0
2021-08-09	E6	Futures	1.25158	1.2527	1.24898	1.24967	132285.0
2021-08-09	E7	Futures	1.2426	1.2463	1.2426	1.2435	2641.0
2021-08-09	EBM	Futures	336.14	338.35	335.04	337.25	8586.0
2021-08-09	ED	Futures	96.5442	96.5442	96.5393	96.5442	49038.0
2021-08-09	ER	Futures	98.46	98.465	98.46	98.46	18135.0
2021-08-09	ESG	Futures	410.6	411.14	410.21	410.71	132.0
2021-08-09	EW	Futures	2915.2	2917.1	2889.6	2906.9	6492.0
2021-08-09	FBON	Futures	151.41	151.79	151.41	151.6	177.0
2021-08-09	FBTP	Futures	141.54	141.96	141.5	141.76	65612.0
2021-08-09	FBTS	Futures	110.487	110.507	110.477	110.487	26402.0
2021-08-09	FCE	Futures	6796.2	6819.7	6787.8	6798.7	27066.0
2021-08-09	FDAX	Futures	16837.7	16912.6	16802.3	16871.9	47068.0
2021-08-09	FDIV	Futures	185.83	186.27	185.83	186.27	10.0
2021-08-09	FDXM	Futures	16757.3	16828.7	16720.0	16788.2	31951.0
2021-08-09	FDXS	Futures	16655.1	16721.8	16613.8	16681.6	9788.0
2021-08-09	FESX	Futures	3943.7	3964.6	3940.4	3959.3	283226.0
2021-08-09	FGBL	Futures	170.93	171.37	170.87	170.99	405745.0
2021-08-09	FGBM	Futures	135.72	135.86	135.68	135.71	284845.0
2021-08-09	FGBS	Futures	112.759	112.785	112.744	112.749	181274.0
2021-08-09	FGBX	Futures	230.55	232.28	230.55	231.02	56893.0
2021-08-09	FMWO	Futures	10913.7	10941.9	10912.6	10932.5	3513.0
2021-08-09	FOAT	Futures	158.12	158.55	158.1	158.24	111878.0
2021-08-09	FTDX	Futures	3907.7	3941.6	3907.7	3926.7	138.0
2021-08-09	FTI	Futures	733.01	739.37	731.43	737.32	12784.0
2021-08-09	FTUK	Futures	6937.5	6969.0	6917.8	6967.6	53759.0
2021-08-09	FVSA	Futures	83.66	84.3	79.44	81.13	16383.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time