PREVIEW / futures_daily / 2021-08-10

all futures daily files

  file:    by_date/futures_daily/2021/2021-08-10.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-08-10	ES	Futures	4976.56	4988.92	4964.47	4979.65	950320.0
2021-08-10	NQ	Futures	17453.84	17486.72	17298.96	17356.64	475298.0
2021-08-10	YM	Futures	37968.5	38142.0	37868.8	38119.2	109816.0
2021-08-10	CL	Futures	48.38	49.87	48.17	49.43	452126.0
2021-08-10	GC	Futures	2020.6	2029.3	2004.9	2020.3	182561.0
2021-08-10	ZN	Futures	135.32241	135.480553	135.085197	135.164268	1281304.0
2021-08-10	A6	Futures	0.75229	0.75449	0.75034	0.75382	61449.0
2021-08-10	AD	Futures	0.80607	0.80982	0.80526	0.80931	52298.0
2021-08-10	ALI	Futures	2959.3	2984.15	2953.59	2969.01	2150.0
2021-08-10	B	Futures	46.19	47.44	45.91	47.04	246128.0
2021-08-10	B6	Futures	1.4063	1.4088	1.404	1.4055	56755.0
2021-08-10	BR	Futures	0.1521	0.15386	0.15146	0.15354	8325.0
2021-08-10	BTC	Futures	61358.8	62753.3	59870.4	61003.5	5332.0
2021-08-10	BZ	Futures	45.04	46.3	44.83	45.91	30525.0
2021-08-10	C	Futures	1474.0	1489.0	1469.0	1488.0	6966.0
2021-08-10	CB	Futures	133.745	133.745	133.745	133.745	6.0
2021-08-10	CC	Futures	1592.0	1632.0	1589.0	1628.0	36432.0
2021-08-10	CNH	Futures	6.2717	6.2753	6.2661	6.273	592.0
2021-08-10	CSC	Futures	2.417	2.528	2.415	2.512	141.0
2021-08-10	CT	Futures	84.95	85.88	84.92	85.77	13.0
2021-08-10	DC	Futures	21.64	22.6	21.63	22.54	435.0
2021-08-10	DX	Futures	89.868	90.033	89.839	89.946	13320.0
2021-08-10	E1	Futures	1.22134	1.22235	1.21718	1.21774	20592.0
2021-08-10	E6	Futures	1.24951	1.24988	1.24632	1.24765	115416.0
2021-08-10	E7	Futures	1.2431	1.2436	1.24	1.2414	2884.0
2021-08-10	EBM	Futures	337.62	346.44	336.88	344.97	10738.0
2021-08-10	ED	Futures	96.5442	96.5442	96.5393	96.5393	135578.0
2021-08-10	ER	Futures	98.465	98.465	98.46	98.465	15203.0
2021-08-10	ESG	Futures	410.66	411.88	410.55	411.16	319.0
2021-08-10	EW	Futures	2908.9	2926.2	2897.0	2917.4	7760.0
2021-08-10	FBON	Futures	151.69	151.73	151.51	151.67	36.0
2021-08-10	FBTP	Futures	141.85	142.0	141.62	141.87	88412.0
2021-08-10	FBTS	Futures	110.497	110.516	110.477	110.516	22053.0
2021-08-10	FCE	Futures	6800.7	6821.7	6796.2	6805.7	29838.0
2021-08-10	FDAX	Futures	16865.5	16915.9	16828.0	16890.1	43546.0
2021-08-10	FDXM	Futures	16797.8	16831.9	16743.5	16806.3	28230.0
2021-08-10	FDXS	Futures	16677.3	16725.0	16641.3	16699.6	7312.0
2021-08-10	FESX	Futures	3961.2	3974.0	3952.2	3968.3	403882.0
2021-08-10	FGBL	Futures	171.07	171.41	170.89	171.06	451128.0
2021-08-10	FGBM	Futures	135.73	135.84	135.66	135.73	268075.0
2021-08-10	FGBS	Futures	112.754	112.775	112.744	112.749	238432.0
2021-08-10	FGBX	Futures	231.42	232.58	230.8	231.38	70928.0
2021-08-10	FMWO	Futures	10926.7	10958.4	10917.3	10939.6	3580.0
2021-08-10	FOAT	Futures	158.35	158.63	158.17	158.34	132842.0
2021-08-10	FTDX	Futures	3940.6	3972.9	3938.5	3941.1	153.0
2021-08-10	FTI	Futures	737.32	740.67	737.32	738.92	19.0
2021-08-10	FTUK	Futures	6964.1	7006.5	6944.4	6991.7	64030.0
2021-08-10	FVSA	Futures	80.71	80.71	76.9	78.17	33060.0
2021-08-10	FXXP	Futures	447.0	449.1	446.8	448.5	33011.0
2021-08-10	G	Futures	123.83	124.01	123.61	123.69	246669.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time