PREVIEW / futures_daily / 2021-08-11

all futures daily files

  file:    by_date/futures_daily/2021/2021-08-11.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-08-11	ES	Futures	4978.8	4994.54	4969.25	4991.45	1001054.0
2021-08-11	NQ	Futures	17357.22	17442.59	17262.62	17327.8	479700.0
2021-08-11	YM	Futures	38129.0	38378.4	38066.1	38354.5	118032.0
2021-08-11	CL	Futures	49.59	50.27	48.25	50.12	513292.0
2021-08-11	GC	Futures	2018.8	2049.5	2012.0	2045.5	185442.0
2021-08-11	ZN	Futures	135.13264	135.527995	134.91124	135.195896	1724961.0
2021-08-11	A6	Futures	0.75352	0.75793	0.75116	0.75613	71831.0
2021-08-11	AD	Futures	0.80977	0.81175	0.8079	0.81048	51345.0
2021-08-11	ALI	Futures	2981.86	2985.29	2968.15	2981.58	1617.0
2021-08-11	B	Futures	47.17	47.76	46.0	47.58	324038.0
2021-08-11	B6	Futures	1.4054	1.4102	1.4015	1.4079	73001.0
2021-08-11	BR	Futures	0.15402	0.15459	0.1525	0.1529	5876.0
2021-08-11	BTC	Futures	61352.1	62800.3	60675.0	62290.7	3447.0
2021-08-11	BZ	Futures	46.09	46.56	44.9	46.44	34214.0
2021-08-11	C	Futures	1487.0	1495.0	1481.0	1493.0	7173.0
2021-08-11	CB	Futures	136.794	136.794	135.21	135.21	11.0
2021-08-11	CC	Futures	1626.0	1661.0	1621.0	1657.0	37006.0
2021-08-11	CNH	Futures	6.2738	6.2771	6.2597	6.2629	383.0
2021-08-11	CSC	Futures	2.558	2.58	2.487	2.509	196.0
2021-08-11	CT	Futures	85.67	85.72	84.75	84.75	6.0
2021-08-11	DC	Futures	22.66	23.15	22.19	22.49	651.0
2021-08-11	DX	Futures	89.96	90.091	89.699	89.813	18561.0
2021-08-11	E1	Futures	1.21741	1.22123	1.21595	1.21909	22380.0
2021-08-11	E6	Futures	1.24744	1.25111	1.24589	1.24935	140171.0
2021-08-11	E7	Futures	1.2412	1.2447	1.2396	1.2431	3998.0
2021-08-11	EBM	Futures	343.13	350.86	342.76	347.91	13473.0
2021-08-11	ED	Futures	96.5393	96.5442	96.5393	96.5393	83365.0
2021-08-11	ER	Futures	98.46	98.47	98.46	98.465	48261.0
2021-08-11	ESG	Futures	410.79	413.83	410.38	412.18	226.0
2021-08-11	EW	Futures	2914.7	2942.3	2903.6	2941.2	7242.0
2021-08-11	FBON	Futures	151.68	151.68	151.31	151.44	115.0
2021-08-11	FBTP	Futures	141.77	141.85	141.26	141.58	95025.0
2021-08-11	FBTS	Futures	110.516	110.516	110.438	110.477	41583.0
2021-08-11	FCE	Futures	6811.2	6855.6	6806.2	6843.1	34095.0
2021-08-11	FDAX	Futures	16898.7	17011.2	16832.3	16938.4	61536.0
2021-08-11	FDIV	Futures	186.91	187.65	186.91	187.65	10.0
2021-08-11	FDXM	Futures	16807.4	16925.7	16748.8	16854.3	40562.0
2021-08-11	FDXS	Futures	16711.2	16817.2	16642.4	16747.3	10522.0
2021-08-11	FESX	Futures	3972.6	3995.8	3962.7	3982.1	465332.0
2021-08-11	FGBL	Futures	171.02	171.29	170.69	171.04	579582.0
2021-08-11	FGBM	Futures	135.72	135.8	135.63	135.73	309814.0
2021-08-11	FGBS	Futures	112.749	112.764	112.734	112.749	161149.0
2021-08-11	FGBX	Futures	231.34	231.91	230.12	231.1	62783.0
2021-08-11	FMWO	Futures	10940.8	10987.8	10924.3	10964.3	5233.0
2021-08-11	FOAT	Futures	158.37	158.37	157.97	158.2	138233.0
2021-08-11	FTDX	Futures	3930.3	3935.4	3881.6	3881.6	105.0
2021-08-11	FTI	Futures	740.57	741.67	738.18	739.65	27.0
2021-08-11	FTUK	Futures	7005.5	7064.1	6997.6	7043.4	84590.0
2021-08-11	FVSA	Futures	79.02	79.02	75.64	77.12	24767.0
2021-08-11	FXXP	Futures	448.8	451.2	448.2	450.3	33057.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time