PREVIEW / futures_daily / 2021-08-12

all futures daily files

  file:    by_date/futures_daily/2021/2021-08-12.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-08-12	ES	Futures	4990.89	5009.15	4979.93	5007.19	850527.0
2021-08-12	NQ	Futures	17315.11	17409.71	17237.53	17395.87	384239.0
2021-08-12	YM	Futures	38364.3	38426.1	38227.7	38387.1	109900.0
2021-08-12	CL	Futures	50.2	50.39	49.55	50.01	352465.0
2021-08-12	GC	Futures	2045.0	2052.8	2033.0	2043.7	137119.0
2021-08-12	ZN	Futures	135.211711	135.401482	135.02194	135.069383	956949.0
2021-08-12	A6	Futures	0.75644	0.75664	0.75198	0.75203	51673.0
2021-08-12	AD	Futures	0.81058	0.81094	0.80886	0.80906	49379.0
2021-08-12	ALI	Futures	2992.15	3003.28	2960.16	2965.3	1743.0
2021-08-12	B	Futures	47.66	47.88	47.07	47.49	224987.0
2021-08-12	B6	Futures	1.4079	1.4092	1.4006	1.4013	61844.0
2021-08-12	BR	Futures	0.15366	0.15366	0.15174	0.15194	6072.0
2021-08-12	BTC	Futures	62103.0	62103.0	58703.9	59481.6	5190.0
2021-08-12	BZ	Futures	46.53	46.73	45.94	46.35	22952.0
2021-08-12	C	Futures	1494.0	1497.0	1485.0	1486.0	9081.0
2021-08-12	CC	Futures	1661.0	1671.0	1653.0	1658.0	36519.0
2021-08-12	CNH	Futures	6.2617	6.2672	6.2615	6.2626	355.0
2021-08-12	CSC	Futures	2.5	2.503	2.45	2.457	79.0
2021-08-12	CT	Futures	84.89	87.03	84.68	86.72	32.0
2021-08-12	DC	Futures	22.49	22.5	21.96	22.07	206.0
2021-08-12	DX	Futures	89.801	89.936	89.743	89.929	14188.0
2021-08-12	E1	Futures	1.21965	1.21999	1.21628	1.2164	15574.0
2021-08-12	E6	Futures	1.24967	1.25036	1.2477	1.24839	112289.0
2021-08-12	E7	Futures	1.2436	1.2441	1.2414	1.2422	2279.0
2021-08-12	EBM	Futures	349.38	362.99	347.91	361.52	26223.0
2021-08-12	ED	Futures	96.5393	96.5442	96.5393	96.5393	37596.0
2021-08-12	ER	Futures	98.465	98.47	98.465	98.465	19971.0
2021-08-12	ESG	Futures	411.77	413.88	411.47	413.79	491.0
2021-08-12	EW	Futures	2942.2	2946.9	2920.5	2935.7	6420.0
2021-08-12	FBON	Futures	151.48	151.93	151.45	151.71	36.0
2021-08-12	FBTP	Futures	141.54	141.95	141.52	141.85	86770.0
2021-08-12	FBTS	Futures	110.487	110.507	110.468	110.497	24644.0
2021-08-12	FCE	Futures	6843.1	6877.9	6836.5	6868.4	4611.0
2021-08-12	FDAX	Futures	16979.1	17104.4	16929.8	17072.3	59615.0
2021-08-12	FDIV	Futures	188.09	189.66	188.09	189.66	15.0
2021-08-12	FDXM	Futures	16882.0	17019.5	16845.8	16987.6	37323.0
2021-08-12	FDXS	Futures	16780.1	16910.4	16739.8	16879.6	6921.0
2021-08-12	FESX	Futures	3988.7	4009.6	3978.3	4003.9	490039.0
2021-08-12	FGBL	Futures	171.23	171.24	170.83	171.05	416083.0
2021-08-12	FGBM	Futures	135.78	135.79	135.67	135.72	247355.0
2021-08-12	FGBS	Futures	112.759	112.764	112.734	112.744	127684.0
2021-08-12	FGBX	Futures	231.55	231.76	230.57	231.4	55548.0
2021-08-12	FMWO	Futures	10981.9	11007.7	10953.7	10980.7	1860.0
2021-08-12	FOAT	Futures	158.37	158.37	158.04	158.27	123067.0
2021-08-12	FTDX	Futures	3880.0	3939.0	3880.0	3932.9	110.0
2021-08-12	FTI	Futures	740.14	742.37	738.9	739.82	271.0
2021-08-12	FTUK	Futures	7061.6	7071.0	7037.5	7049.3	69762.0
2021-08-12	FVSA	Futures	77.12	77.31	74.01	74.98	28206.0
2021-08-12	FXXP	Futures	450.3	451.7	450.1	451.3	32100.0
2021-08-12	G	Futures	123.86	123.94	123.45	123.61	194586.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time