PREVIEW / futures_daily / 2021-08-13

all futures daily files

  file:    by_date/futures_daily/2021/2021-08-13.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-08-13	ES	Futures	5008.59	5017.02	5003.25	5016.18	789104.0
2021-08-13	NQ	Futures	17397.31	17468.84	17369.05	17450.38	364520.0
2021-08-13	YM	Futures	38416.4	38513.9	38364.3	38406.6	90588.0
2021-08-13	CL	Futures	49.88	50.1	49.05	49.54	272033.0
2021-08-13	GC	Futures	2046.8	2078.9	2045.1	2074.5	144809.0
2021-08-13	ZN	Futures	135.13264	135.717766	135.085197	135.575438	967146.0
2021-08-13	A6	Futures	0.75244	0.75711	0.75208	0.75623	59942.0
2021-08-13	AD	Futures	0.80952	0.81099	0.80896	0.80992	42348.0
2021-08-13	ALI	Futures	2968.15	3009.85	2968.15	2993.29	1734.0
2021-08-13	B	Futures	47.36	47.54	46.62	47.01	202417.0
2021-08-13	B6	Futures	1.4027	1.409	1.4003	1.4082	58714.0
2021-08-13	BR	Futures	0.15174	0.1529	0.15118	0.15222	6114.0
2021-08-13	BTC	Futures	59414.5	64369.1	58770.9	62357.8	3796.0
2021-08-13	BZ	Futures	46.23	46.41	45.5	45.89	26874.0
2021-08-13	C	Futures	1490.0	1501.0	1490.0	1500.0	4185.0
2021-08-13	CB	Futures	134.808	136.393	134.808	136.393	12.0
2021-08-13	CC	Futures	1662.0	1684.0	1661.0	1682.0	26446.0
2021-08-13	CNH	Futures	6.2644	6.27	6.2606	6.2606	288.0
2021-08-13	CSC	Futures	2.454	2.565	2.454	2.555	84.0
2021-08-13	CT	Futures	86.19	88.32	86.19	88.05	35.0
2021-08-13	DC	Futures	21.96	23.05	21.85	22.98	623.0
2021-08-13	DX	Futures	89.883	89.902	89.38	89.421	17078.0
2021-08-13	E1	Futures	1.21685	1.2283	1.21628	1.22785	18898.0
2021-08-13	E6	Futures	1.24839	1.25637	1.24834	1.25531	141969.0
2021-08-13	E7	Futures	1.2424	1.2501	1.2422	1.2491	3350.0
2021-08-13	EBM	Futures	362.62	382.48	361.89	374.39	38493.0
2021-08-13	ED	Futures	96.5393	96.5442	96.5393	96.5442	44458.0
2021-08-13	ER	Futures	98.465	98.47	98.465	98.47	22621.0
2021-08-13	ESG	Futures	413.7	414.59	413.57	414.59	213.0
2021-08-13	EW	Futures	2934.3	2941.8	2925.4	2931.4	6608.0
2021-08-13	FBON	Futures	151.76	151.88	151.37	151.76	83.0
2021-08-13	FBTP	Futures	141.84	142.08	141.48	141.81	74077.0
2021-08-13	FBTS	Futures	110.487	110.507	110.468	110.487	21935.0
2021-08-13	FCE	Futures	6871.4	6898.9	6867.4	6882.4	4266.0
2021-08-13	FDAX	Futures	17077.6	17165.5	17054.0	17106.5	50413.0
2021-08-13	FDIV	Futures	189.8	189.85	189.66	189.85	40.0
2021-08-13	FDXM	Futures	16989.7	17080.3	16968.4	17021.7	27270.0
2021-08-13	FDXS	Futures	16877.5	16971.8	16861.6	16913.5	5201.0
2021-08-13	FESX	Futures	4004.4	4018.1	3999.2	4005.8	399907.0
2021-08-13	FGBL	Futures	170.99	171.26	170.77	171.11	394284.0
2021-08-13	FGBM	Futures	135.7	135.76	135.61	135.7	217865.0
2021-08-13	FGBS	Futures	112.739	112.749	112.719	112.729	203892.0
2021-08-13	FGBX	Futures	231.34	232.56	230.65	231.85	45938.0
2021-08-13	FMWO	Futures	11003.0	11038.3	11001.9	11030.0	2550.0
2021-08-13	FOAT	Futures	158.22	158.4	157.96	158.25	108477.0
2021-08-13	FTDX	Futures	3919.5	3928.8	3919.0	3927.2	90.0
2021-08-13	FTI	Futures	738.61	740.14	737.32	739.8	213.0
2021-08-13	FTUK	Futures	7064.1	7078.8	7049.8	7073.9	58109.0
2021-08-13	FVSA	Futures	75.17	75.37	73.23	73.81	17425.0
2021-08-13	FXXP	Futures	451.1	452.6	451.0	452.3	35292.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time