PREVIEW / futures_daily / 2021-08-16

all futures daily files

  file:    by_date/futures_daily/2021/2021-08-16.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-08-16	ES	Futures	5009.15	5031.92	4982.46	5029.11	1239520.0
2021-08-16	NQ	Futures	17442.88	17465.67	17209.84	17459.9	590789.0
2021-08-16	YM	Futures	38366.5	38544.3	38109.5	38530.2	151693.0
2021-08-16	CL	Futures	49.54	49.83	47.98	49.11	205578.0
2021-08-16	GC	Futures	2077.7	2089.8	2067.3	2088.1	137698.0
2021-08-16	ZN	Futures	135.749395	136.192193	135.686138	135.95498	1375814.0
2021-08-16	A6	Futures	0.75587	0.75623	0.75064	0.75239	64949.0
2021-08-16	AD	Futures	0.81008	0.81033	0.80561	0.80648	64337.0
2021-08-16	ALI	Futures	2993.29	3018.09	2980.18	2990.15	151.0
2021-08-16	B	Futures	46.65	46.92	45.38	46.29	294024.0
2021-08-16	B6	Futures	1.408	1.4093	1.404	1.4051	65501.0
2021-08-16	BR	Futures	0.15206	0.1527	0.15066	0.1515	6139.0
2021-08-16	BTC	Futures	62894.1	64496.5	61238.1	61808.0	4125.0
2021-08-16	BZ	Futures	45.54	45.8	44.29	45.18	33537.0
2021-08-16	C	Futures	1498.0	1511.0	1498.0	1506.0	5132.0
2021-08-16	CB	Futures	137.797	138.84	137.677	138.84	47.0
2021-08-16	CC	Futures	1677.0	1696.0	1670.0	1674.0	33618.0
2021-08-16	CNH	Futures	6.2647	6.265	6.2592	6.2595	143.0
2021-08-16	CSC	Futures	2.565	2.599	2.515	2.545	174.0
2021-08-16	CT	Futures	87.84	87.86	87.47	87.72	13.0
2021-08-16	DC	Futures	23.03	23.41	22.54	22.96	847.0
2021-08-16	DX	Futures	89.453	89.569	89.385	89.524	14708.0
2021-08-16	E1	Futures	1.2274	1.23369	1.22628	1.23178	19373.0
2021-08-16	E6	Futures	1.25547	1.25594	1.25238	1.25318	100012.0
2021-08-16	E7	Futures	1.2495	1.2496	1.2461	1.2469	2737.0
2021-08-16	EBM	Futures	375.5	381.01	367.41	371.45	16234.0
2021-08-16	ED	Futures	96.5418	96.5442	96.5418	96.5442	72268.0
2021-08-16	ER	Futures	98.47	98.47	98.465	98.47	12274.0
2021-08-16	ESG	Futures	413.77	415.88	411.6	415.79	77.0
2021-08-16	EW	Futures	2927.8	2930.3	2898.0	2923.7	8060.0
2021-08-16	FBON	Futures	151.94	151.94	151.49	151.67	227.0
2021-08-16	FBTP	Futures	141.98	141.99	141.47	141.75	76440.0
2021-08-16	FBTS	Futures	110.516	110.516	110.458	110.497	39162.0
2021-08-16	FCE	Futures	6848.9	6851.9	6802.5	6825.5	30025.0
2021-08-16	FDAX	Futures	17062.6	17093.7	16969.4	17021.9	59897.0
2021-08-16	FDIV	Futures	188.82	188.87	188.68	188.68	30.0
2021-08-16	FDXM	Futures	16996.1	17009.9	16885.2	16937.5	36324.0
2021-08-16	FDXS	Futures	16895.5	16900.8	16779.0	16829.9	8295.0
2021-08-16	FESX	Futures	3996.3	3996.8	3967.4	3976.4	624552.0
2021-08-16	FGBL	Futures	171.32	171.53	170.95	171.26	468506.0
2021-08-16	FGBM	Futures	135.75	135.82	135.66	135.75	242034.0
2021-08-16	FGBS	Futures	112.734	112.749	112.719	112.734	145560.0
2021-08-16	FGBX	Futures	232.85	233.43	231.21	232.17	63414.0
2021-08-16	FMWO	Futures	10979.5	11030.0	10943.1	10963.1	2624.0
2021-08-16	FOAT	Futures	158.4	158.53	158.1	158.31	127222.0
2021-08-16	FTDX	Futures	3923.6	3927.2	3907.2	3913.4	22.0
2021-08-16	FTI	Futures	736.92	737.8	732.93	735.21	2896.0
2021-08-16	FTUK	Futures	7063.1	7063.1	6971.0	7003.0	91533.0
2021-08-16	FVSA	Futures	74.01	77.12	73.81	75.76	49723.0
2021-08-16	FXXP	Futures	450.1	451.3	448.4	449.7	37620.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time