PREVIEW / futures_daily / 2021-08-17

all futures daily files

  file:    by_date/futures_daily/2021/2021-08-17.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-08-17	ES	Futures	5026.86	5027.14	4959.13	4994.82	1789568.0
2021-08-17	NQ	Futures	17457.02	17459.61	17186.48	17302.42	687897.0
2021-08-17	YM	Futures	38502.0	38510.7	37988.0	38232.0	200917.0
2021-08-17	CL	Futures	49.2	49.41	48.41	48.59	232410.0
2021-08-17	GC	Futures	2087.3	2097.2	2079.1	2085.7	144815.0
2021-08-17	ZN	Futures	135.860094	136.239636	135.781023	135.891723	1409107.0
2021-08-17	A6	Futures	0.75244	0.75295	0.7428	0.74377	118707.0
2021-08-17	AD	Futures	0.80632	0.80658	0.80151	0.80303	72817.0
2021-08-17	ALI	Futures	3007.54	3026.07	2959.37	2987.3	154.0
2021-08-17	B	Futures	46.47	46.62	45.83	45.97	239956.0
2021-08-17	B6	Futures	1.4056	1.4058	1.3938	1.3948	88823.0
2021-08-17	BR	Futures	0.15202	0.1525	0.15058	0.15162	7119.0
2021-08-17	BTC	Futures	61680.6	63296.4	59763.2	61037.0	4393.0
2021-08-17	BZ	Futures	45.28	45.51	44.74	44.87	29163.0
2021-08-17	C	Futures	1502.0	1526.0	1502.0	1522.0	3536.0
2021-08-17	CB	Futures	138.038	138.038	137.436	137.436	44.0
2021-08-17	CC	Futures	1671.0	1707.0	1656.0	1700.0	32535.0
2021-08-17	CNH	Futures	6.2608	6.2794	6.2608	6.2748	666.0
2021-08-17	CSC	Futures	2.539	2.539	2.486	2.496	155.0
2021-08-17	CT	Futures	88.61	90.01	88.02	88.51	41.0
2021-08-17	DC	Futures	22.93	22.94	22.41	22.58	416.0
2021-08-17	DX	Futures	89.516	90.062	89.516	90.033	20510.0
2021-08-17	E1	Futures	1.23144	1.23493	1.22785	1.22841	23029.0
2021-08-17	E6	Futures	1.2535	1.25414	1.24595	1.24627	142598.0
2021-08-17	E7	Futures	1.2472	1.2479	1.2396	1.2401	4163.0
2021-08-17	EBM	Futures	369.98	369.98	360.05	361.52	10190.0
2021-08-17	ED	Futures	96.5418	96.5442	96.5393	96.5393	69993.0
2021-08-17	ER	Futures	98.47	98.47	98.465	98.47	13412.0
2021-08-17	ESG	Futures	413.73	414.23	410.23	412.84	659.0
2021-08-17	EW	Futures	2920.2	2920.3	2858.0	2888.2	11719.0
2021-08-17	FBON	Futures	151.79	151.79	151.45	151.52	134.0
2021-08-17	FBTP	Futures	141.85	142.06	141.53	141.6	85766.0
2021-08-17	FBTS	Futures	110.507	110.526	110.477	110.477	42944.0
2021-08-17	FCE	Futures	6813.0	6815.5	6774.0	6807.0	74832.0
2021-08-17	FDAX	Futures	17071.2	17071.2	16925.5	17040.1	63710.0
2021-08-17	FDIV	Futures	188.38	188.97	188.38	188.82	20.0
2021-08-17	FDXM	Futures	16987.6	16987.6	16842.6	16955.6	39859.0
2021-08-17	FDXS	Futures	16878.6	16878.6	16734.5	16847.9	8606.0
2021-08-17	FESX	Futures	3990.2	3990.2	3950.8	3975.0	671402.0
2021-08-17	FGBL	Futures	171.22	171.69	171.15	171.26	510269.0
2021-08-17	FGBM	Futures	135.75	135.89	135.72	135.75	279508.0
2021-08-17	FGBS	Futures	112.739	112.759	112.729	112.739	286419.0
2021-08-17	FGBX	Futures	232.15	233.65	231.72	232.09	54479.0
2021-08-17	FMWO	Futures	10996.0	10996.0	10877.3	10943.1	3517.0
2021-08-17	FOAT	Futures	158.33	158.64	158.14	158.26	137465.0
2021-08-17	FTDX	Futures	3940.1	3951.9	3911.3	3949.8	37.0
2021-08-17	FTI	Futures	734.74	737.47	730.25	736.26	10269.0
2021-08-17	FTUK	Futures	7020.3	7043.4	6966.1	7028.1	92651.0
2021-08-17	FVSA	Futures	75.95	80.42	75.95	77.5	40408.0
2021-08-17	FXXP	Futures	449.0	450.9	447.3	450.2	48998.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time