PREVIEW / futures_daily / 2021-08-18

all futures daily files

  file:    by_date/futures_daily/2021/2021-08-18.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-08-18	ES	Futures	4987.23	5001.85	4925.13	4939.74	1546011.0
2021-08-18	NQ	Futures	17270.98	17348.28	17082.07	17131.39	568846.0
2021-08-18	YM	Futures	38181.1	38261.3	37723.5	37828.7	166031.0
2021-08-18	CL	Futures	48.59	49.24	47.0	47.76	386357.0
2021-08-18	GC	Futures	2085.7	2095.0	2075.2	2081.8	132725.0
2021-08-18	ZN	Futures	135.84428	135.939166	135.527995	135.765209	1371502.0
2021-08-18	A6	Futures	0.74423	0.74557	0.74147	0.743	90376.0
2021-08-18	AD	Futures	0.80293	0.8047	0.80049	0.80257	67743.0
2021-08-18	ALI	Futures	2982.74	2994.43	2932.29	2940.27	993.0
2021-08-18	B	Futures	45.93	46.65	44.77	45.44	316976.0
2021-08-18	B6	Futures	1.3956	1.3999	1.3943	1.3974	78942.0
2021-08-18	BFX	Futures	4414.7	4431.7	4414.7	4431.7	23.0
2021-08-18	BR	Futures	0.1511	0.15178	0.14798	0.14914	11469.0
2021-08-18	BTC	Futures	60064.9	61821.4	59206.7	60145.3	5149.0
2021-08-18	BZ	Futures	44.86	45.53	43.7	44.35	34264.0
2021-08-18	C	Futures	1526.0	1534.0	1521.0	1522.0	2959.0
2021-08-18	CB	Futures	138.82	138.82	136.393	136.995	57.0
2021-08-18	CC	Futures	1705.0	1722.0	1702.0	1716.0	25013.0
2021-08-18	CNH	Futures	6.2748	6.2748	6.2637	6.2643	469.0
2021-08-18	CSC	Futures	2.48	2.492	2.463	2.479	133.0
2021-08-18	CT	Futures	88.27	89.08	87.29	88.34	41.0
2021-08-18	DC	Futures	22.39	22.54	22.21	22.34	413.0
2021-08-18	DX	Futures	90.042	90.158	89.839	90.032	21782.0
2021-08-18	E1	Futures	1.22875	1.23122	1.2219	1.22594	25093.0
2021-08-18	E6	Futures	1.24637	1.24972	1.2444	1.24642	135019.0
2021-08-18	E7	Futures	1.24	1.2434	1.2383	1.2402	3452.0
2021-08-18	EBM	Futures	359.68	378.07	356.37	374.03	7619.0
2021-08-18	ED	Futures	96.5418	96.5418	96.5369	96.5418	91699.0
2021-08-18	ER	Futures	98.465	98.47	98.465	98.47	10550.0
2021-08-18	ESG	Futures	412.66	413.47	408.12	408.29	310.0
2021-08-18	EW	Futures	2883.5	2900.6	2849.7	2860.5	9005.0
2021-08-18	FBON	Futures	151.6	151.78	151.6	151.7	146.0
2021-08-18	FBTP	Futures	141.62	141.94	141.57	141.86	86370.0
2021-08-18	FBTS	Futures	110.487	110.516	110.477	110.507	19202.0
2021-08-18	FCE	Futures	6824.0	6832.5	6724.1	6757.1	60534.0
2021-08-18	FDAX	Futures	17012.3	17107.6	16993.0	17092.6	55505.0
2021-08-18	FDIV	Futures	189.76	189.85	189.76	189.85	15.0
2021-08-18	FDXM	Futures	16927.9	17028.1	16908.7	17007.8	36180.0
2021-08-18	FDXS	Futures	16824.6	16914.6	16801.3	16899.8	7565.0
2021-08-18	FESX	Futures	3967.4	3986.8	3948.9	3968.3	492872.0
2021-08-18	FGBL	Futures	171.27	171.54	171.18	171.38	430263.0
2021-08-18	FGBM	Futures	135.78	135.84	135.74	135.8	230395.0
2021-08-18	FGBS	Futures	112.739	112.759	112.734	112.754	215487.0
2021-08-18	FGBX	Futures	232.13	233.0	231.76	232.47	78512.0
2021-08-18	FMWO	Futures	10961.9	10961.9	10857.3	10937.2	2689.0
2021-08-18	FOAT	Futures	158.27	158.53	158.2	158.39	112427.0
2021-08-18	FTDX	Futures	3966.2	3982.1	3964.2	3980.1	91.0
2021-08-18	FTI	Futures	736.32	738.28	732.64	736.87	19659.0
2021-08-18	FTUK	Futures	7024.2	7061.6	6981.4	7019.3	67096.0
2021-08-18	FVSA	Futures	77.89	81.58	76.92	77.7	18006.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time