PREVIEW / futures_daily / 2021-08-19

all futures daily files

  file:    by_date/futures_daily/2021/2021-08-19.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-08-19	ES	Futures	4934.4	4962.5	4887.19	4947.61	1924058.0
2021-08-19	NQ	Futures	17120.72	17304.15	16971.31	17222.24	734184.0
2021-08-19	YM	Futures	37799.4	37879.6	37402.5	37753.8	258172.0
2021-08-19	CL	Futures	47.21	47.29	45.71	46.51	494970.0
2021-08-19	GC	Futures	2087.7	2094.1	2070.3	2080.3	151245.0
2021-08-19	ZN	Futures	135.84428	136.160565	135.796837	135.95498	1408900.0
2021-08-19	A6	Futures	0.74218	0.7428	0.73254	0.73331	119768.0
2021-08-19	AD	Futures	0.8009	0.80151	0.7901	0.79076	120308.0
2021-08-19	ALI	Futures	2917.75	2938.84	2899.22	2929.15	783.0
2021-08-19	B	Futures	45.0	45.05	43.67	44.25	345974.0
2021-08-19	B6	Futures	1.3958	1.397	1.3842	1.3849	102683.0
2021-08-19	BR	Futures	0.1483	0.1485	0.14646	0.1473	22318.0
2021-08-19	BTC	Futures	59709.5	62880.7	58864.8	62619.2	6208.0
2021-08-19	BZ	Futures	43.83	43.97	42.62	43.19	35816.0
2021-08-19	C	Futures	1518.0	1525.0	1508.0	1523.0	2866.0
2021-08-19	CB	Futures	137.677	137.677	136.393	137.195	16.0
2021-08-19	CC	Futures	1712.0	1712.0	1680.0	1688.0	21785.0
2021-08-19	CNH	Futures	6.2643	6.2857	6.2643	6.281	1197.0
2021-08-19	CSC	Futures	2.502	2.522	2.467	2.473	327.0
2021-08-19	CT	Futures	88.08	88.31	86.26	86.44	21.0
2021-08-19	DC	Futures	22.34	22.72	22.25	22.32	635.0
2021-08-19	DX	Futures	90.1	90.477	90.1	90.461	20625.0
2021-08-19	E1	Futures	1.22549	1.22875	1.22044	1.22325	21908.0
2021-08-19	E6	Futures	1.24595	1.24674	1.24137	1.24244	134972.0
2021-08-19	E7	Futures	1.2399	1.2405	1.2352	1.2363	3951.0
2021-08-19	EBM	Futures	373.29	385.43	369.24	383.96	9246.0
2021-08-19	ED	Futures	96.5393	96.5418	96.5345	96.5345	235606.0
2021-08-19	ER	Futures	98.47	98.47	98.465	98.47	9175.0
2021-08-19	ESG	Futures	404.19	410.6	403.91	409.03	365.0
2021-08-19	EW	Futures	2855.2	2863.2	2809.5	2836.9	12370.0
2021-08-19	FBON	Futures	151.83	151.83	151.54	151.66	262.0
2021-08-19	FBTP	Futures	141.87	141.95	141.65	141.74	105084.0
2021-08-19	FBTS	Futures	110.497	110.536	110.497	110.507	32846.0
2021-08-19	FCE	Futures	6712.1	6712.1	6547.4	6594.3	83345.0
2021-08-19	FDAX	Futures	17011.2	17025.1	16727.3	16866.6	105890.0
2021-08-19	FDXM	Futures	16930.0	16940.7	16644.3	16782.9	73092.0
2021-08-19	FDXS	Futures	16817.2	16827.7	16537.5	16676.3	18024.0
2021-08-19	FESX	Futures	3950.8	3952.7	3866.0	3904.8	1099756.0
2021-08-19	FGBL	Futures	171.47	171.69	171.32	171.5	518027.0
2021-08-19	FGBM	Futures	135.84	135.87	135.77	135.84	283764.0
2021-08-19	FGBS	Futures	112.744	112.764	112.744	112.759	212386.0
2021-08-19	FGBX	Futures	232.94	234.03	232.64	233.24	65693.0
2021-08-19	FMWO	Futures	10796.2	10851.5	10709.3	10803.3	4552.0
2021-08-19	FOAT	Futures	158.51	158.64	158.32	158.52	135116.0
2021-08-19	FTDX	Futures	3954.4	3954.4	3894.9	3931.8	241.0
2021-08-19	FTI	Futures	731.64	734.65	721.5	731.47	16508.0
2021-08-19	FTUK	Futures	6980.9	6990.7	6863.7	6924.2	130612.0
2021-08-19	FVSA	Futures	81.39	87.99	80.22	85.47	59559.0
2021-08-19	FXXP	Futures	446.7	446.9	440.6	443.9	67503.0
2021-08-19	G	Futures	124.11	124.37	124.05	124.19	181423.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time