PREVIEW / futures_daily / 2021-08-20

all futures daily files

  file:    by_date/futures_daily/2021/2021-08-20.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-08-20	ES	Futures	4950.14	4991.45	4914.17	4987.51	1328852.0
2021-08-20	NQ	Futures	17239.83	17420.67	17133.41	17405.39	504460.0
2021-08-20	YM	Futures	37785.3	38081.3	37483.8	38014.1	161422.0
2021-08-20	CL	Futures	46.62	46.91	45.28	45.51	365009.0
2021-08-20	GC	Futures	2079.9	2089.5	2076.6	2081.3	107966.0
2021-08-20	ZN	Futures	135.923351	136.065679	135.686138	135.749395	1095887.0
2021-08-20	A6	Futures	0.73316	0.73393	0.7288	0.73193	85693.0
2021-08-20	AD	Futures	0.7903	0.79117	0.78295	0.78919	113782.0
2021-08-20	ALI	Futures	2961.65	2964.78	2924.88	2933.43	380.0
2021-08-20	B	Futures	44.31	44.57	43.25	43.41	254451.0
2021-08-20	B6	Futures	1.385	1.3852	1.3811	1.3832	80983.0
2021-08-20	BFX	Futures	4335.7	4366.8	4328.0	4366.8	32.0
2021-08-20	BR	Futures	0.1471	0.14886	0.14594	0.14826	15916.0
2021-08-20	BTC	Futures	62411.4	65951.3	62176.7	65341.2	5402.0
2021-08-20	BZ	Futures	43.29	43.5	42.12	42.37	27104.0
2021-08-20	C	Futures	1524.0	1531.0	1518.0	1520.0	2936.0
2021-08-20	CB	Futures	136.794	137.195	135.771	135.771	38.0
2021-08-20	CC	Futures	1684.0	1691.0	1643.0	1648.0	28339.0
2021-08-20	CNH	Futures	6.2826	6.2905	6.2777	6.2777	435.0
2021-08-20	CSC	Futures	2.493	2.506	2.459	2.466	160.0
2021-08-20	CT	Futures	85.81	87.43	85.81	86.84	13.0
2021-08-20	DC	Futures	22.38	22.6	22.17	22.24	513.0
2021-08-20	DX	Futures	90.472	90.617	90.332	90.384	15390.0
2021-08-20	E1	Futures	1.22313	1.22673	1.22257	1.22437	14705.0
2021-08-20	E6	Futures	1.24254	1.24552	1.24121	1.24467	112699.0
2021-08-20	E7	Futures	1.2365	1.2393	1.2349	1.2385	3146.0
2021-08-20	EBM	Futures	385.43	410.8	384.69	401.98	9550.0
2021-08-20	ED	Futures	96.5369	96.5418	96.5369	96.5418	84696.0
2021-08-20	ER	Futures	98.465	98.47	98.465	98.47	12181.0
2021-08-20	ESG	Futures	406.49	412.64	406.49	412.44	329.0
2021-08-20	EW	Futures	2840.0	2873.6	2812.4	2871.6	7956.0
2021-08-20	FBON	Futures	151.76	151.8	151.7	151.79	57.0
2021-08-20	FBTP	Futures	141.96	142.01	141.78	141.99	68363.0
2021-08-20	FBTS	Futures	110.516	110.555	110.507	110.536	23905.0
2021-08-20	FCE	Futures	6578.3	6632.8	6553.9	6613.8	68167.0
2021-08-20	FDAX	Futures	16912.6	16951.2	16760.5	16910.5	67777.0
2021-08-20	FDIV	Futures	185.98	187.26	185.88	187.26	40.0
2021-08-20	FDXM	Futures	16835.1	16868.2	16677.4	16826.6	44897.0
2021-08-20	FDXS	Futures	16724.0	16762.1	16572.5	16719.7	9849.0
2021-08-20	FESX	Futures	3917.2	3937.5	3888.2	3925.7	668982.0
2021-08-20	FGBL	Futures	171.48	171.67	171.45	171.6	318524.0
2021-08-20	FGBM	Futures	135.81	135.9	135.81	135.86	195827.0
2021-08-20	FGBS	Futures	112.759	112.775	112.754	112.764	225575.0
2021-08-20	FGBX	Futures	233.24	233.94	233.13	233.43	43537.0
2021-08-20	FMWO	Futures	10793.9	10900.8	10745.7	10860.9	3236.0
2021-08-20	FOAT	Futures	158.55	158.67	158.5	158.64	95247.0
2021-08-20	FTDX	Futures	3940.1	3989.3	3909.3	3978.5	220.0
2021-08-20	FTI	Futures	730.44	738.47	728.96	737.01	22594.0
2021-08-20	FTUK	Futures	6945.4	6986.3	6903.1	6958.7	91315.0
2021-08-20	FVSA	Futures	86.44	88.58	78.28	82.55	33050.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time