PREVIEW / futures_daily / 2021-08-23

all futures daily files

  file:    by_date/futures_daily/2021/2021-08-23.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-08-23	ES	Futures	4985.27	5042.31	4983.58	5030.79	997026.0
2021-08-23	NQ	Futures	17409.14	17694.67	17405.1	17656.6	412591.0
2021-08-23	YM	Futures	37984.8	38355.6	37968.5	38255.9	120429.0
2021-08-23	CL	Futures	45.38	48.34	45.22	48.08	397290.0
2021-08-23	GC	Futures	2078.0	2110.6	2074.3	2107.3	156318.0
2021-08-23	ZN	Futures	135.765209	135.891723	135.559624	135.84428	1225950.0
2021-08-23	A6	Futures	0.73183	0.74029	0.73116	0.74018	76128.0
2021-08-23	AD	Futures	0.7901	0.80191	0.78944	0.80171	87883.0
2021-08-23	ALI	Futures	2976.47	2996.14	2951.96	2994.43	100.0
2021-08-23	B	Futures	43.27	45.89	43.02	45.79	271564.0
2021-08-23	B6	Futures	1.3831	1.3944	1.3823	1.3942	89008.0
2021-08-23	BFX	Futures	4380.1	4406.6	4380.1	4406.6	1.0
2021-08-23	BR	Futures	0.14886	0.1495	0.14798	0.1487	9082.0
2021-08-23	BTC	Futures	65455.2	67828.6	65220.5	66078.7	5956.0
2021-08-23	BZ	Futures	42.37	44.79	42.14	44.69	29582.0
2021-08-23	C	Futures	1523.0	1523.0	1511.0	1514.0	2587.0
2021-08-23	CB	Futures	135.771	135.771	135.771	135.771	18.0
2021-08-23	CC	Futures	1648.0	1673.0	1633.0	1640.0	24558.0
2021-08-23	CNH	Futures	6.2795	6.2799	6.2556	6.2556	743.0
2021-08-23	CSC	Futures	2.464	2.519	2.464	2.519	291.0
2021-08-23	CT	Futures	87.74	87.88	87.28	87.43	19.0
2021-08-23	DC	Futures	22.34	22.8	22.3	22.76	649.0
2021-08-23	DX	Futures	90.303	90.39	89.854	89.865	18391.0
2021-08-23	E1	Futures	1.22493	1.23167	1.22414	1.23133	19152.0
2021-08-23	E6	Futures	1.24456	1.25036	1.24424	1.25015	129024.0
2021-08-23	E7	Futures	1.2385	1.2441	1.238	1.2439	3135.0
2021-08-23	EBM	Futures	403.82	417.42	394.99	402.34	4905.0
2021-08-23	ED	Futures	96.5393	96.5418	96.5369	96.5393	76815.0
2021-08-23	ER	Futures	98.465	98.47	98.465	98.47	20080.0
2021-08-23	ESG	Futures	413.68	417.03	413.62	416.14	83.0
2021-08-23	EW	Futures	2871.5	2901.4	2871.3	2896.8	7597.0
2021-08-23	FBON	Futures	151.51	151.6	151.36	151.57	205.0
2021-08-23	FBTP	Futures	141.92	141.99	141.34	141.54	111630.0
2021-08-23	FBTS	Futures	110.526	110.555	110.468	110.497	61273.0
2021-08-23	FCE	Futures	6656.7	6697.7	6642.2	6670.2	49201.0
2021-08-23	FDAX	Futures	16957.6	17070.1	16914.8	16990.8	60318.0
2021-08-23	FDIV	Futures	188.43	188.43	187.45	187.99	50.0
2021-08-23	FDXM	Futures	16872.4	16984.4	16829.8	16906.5	45720.0
2021-08-23	FDXS	Futures	16783.3	16875.4	16724.0	16799.2	8608.0
2021-08-23	FESX	Futures	3939.9	3964.6	3936.6	3962.2	515257.0
2021-08-23	FGBL	Futures	171.56	171.61	171.03	171.35	507278.0
2021-08-23	FGBM	Futures	135.84	135.87	135.69	135.81	331221.0
2021-08-23	FGBS	Futures	112.759	112.769	112.734	112.764	338305.0
2021-08-23	FGBX	Futures	233.22	233.47	231.42	232.43	62175.0
2021-08-23	FMWO	Futures	10944.3	11013.6	10920.8	10999.5	2251.0
2021-08-23	FOAT	Futures	158.6	158.64	158.12	158.4	151167.0
2021-08-23	FTDX	Futures	3986.2	4019.1	3986.2	4019.1	167.0
2021-08-23	FTI	Futures	740.34	747.03	738.52	745.35	15401.0
2021-08-23	FTUK	Futures	6981.4	7021.7	6955.8	6983.3	64859.0
2021-08-23	FVSA	Futures	79.06	79.45	75.56	76.14	26930.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time