PREVIEW / futures_daily / 2021-08-24

all futures daily files

  file:    by_date/futures_daily/2021/2021-08-24.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-08-24	ES	Futures	5036.97	5049.34	5032.2	5038.66	787503.0
2021-08-24	NQ	Futures	17682.56	17748.32	17662.37	17715.44	365577.0
2021-08-24	YM	Futures	38306.8	38388.2	38268.9	38291.7	94288.0
2021-08-24	CL	Futures	48.0	49.66	47.91	49.47	335888.0
2021-08-24	GC	Futures	2108.8	2114.2	2103.0	2109.9	114785.0
2021-08-24	ZN	Futures	135.828466	135.860094	135.54381	135.607067	1883385.0
2021-08-24	A6	Futures	0.73972	0.74577	0.73854	0.74429	66010.0
2021-08-24	AD	Futures	0.80146	0.80597	0.8009	0.80496	70875.0
2021-08-24	ALI	Futures	2996.14	3031.77	2995.57	3008.4	79.0
2021-08-24	B	Futures	45.73	47.46	45.64	47.32	301295.0
2021-08-24	B6	Futures	1.3933	1.396	1.3904	1.3942	73361.0
2021-08-24	BFX	Futures	4416.9	4418.9	4416.9	4418.9	2.0
2021-08-24	BR	Futures	0.1491	0.15234	0.14846	0.15226	14797.0
2021-08-24	BTC	Futures	66078.7	66511.5	63675.2	64294.4	2571.0
2021-08-24	BZ	Futures	44.64	46.35	44.54	46.19	38685.0
2021-08-24	C	Futures	1516.0	1526.0	1512.0	1519.0	1482.0
2021-08-24	CC	Futures	1639.0	1661.0	1635.0	1650.0	19004.0
2021-08-24	CNH	Futures	6.2556	6.2647	6.2465	6.2527	266.0
2021-08-24	CSC	Futures	2.519	2.534	2.511	2.515	69.0
2021-08-24	CT	Futures	87.29	88.67	86.09	88.56	10.0
2021-08-24	DC	Futures	22.76	23.14	22.66	22.67	381.0
2021-08-24	DX	Futures	89.907	89.98	89.714	89.797	13702.0
2021-08-24	E1	Futures	1.23144	1.23313	1.22931	1.231	12752.0
2021-08-24	E6	Futures	1.24994	1.2519	1.24791	1.25084	116765.0
2021-08-24	E7	Futures	1.2437	1.2456	1.2417	1.2446	3370.0
2021-08-24	EBM	Futures	402.71	403.82	396.46	401.24	2002.0
2021-08-24	ED	Futures	96.5418	96.5418	96.5369	96.5393	54757.0
2021-08-24	ER	Futures	98.47	98.475	98.465	98.47	31645.0
2021-08-24	ESG	Futures	417.11	417.33	416.66	416.85	376.0
2021-08-24	EW	Futures	2903.2	2930.3	2900.5	2923.9	8045.0
2021-08-24	FBON	Futures	151.44	151.71	151.42	151.51	259.0
2021-08-24	FBTP	Futures	141.57	141.77	141.42	141.67	91169.0
2021-08-24	FBTS	Futures	110.516	110.536	110.497	110.526	28177.0
2021-08-24	FCE	Futures	6696.2	6711.6	6620.8	6651.2	40059.0
2021-08-24	FDAX	Futures	16993.0	17056.2	16975.8	17032.6	47115.0
2021-08-24	FDIV	Futures	188.38	188.43	188.38	188.43	4.0
2021-08-24	FDXM	Futures	16914.0	16970.5	16892.7	16948.1	34302.0
2021-08-24	FDXS	Futures	16814.0	16862.7	16784.3	16840.5	6717.0
2021-08-24	FESX	Futures	3963.1	3978.3	3943.2	3957.9	467487.0
2021-08-24	FGBL	Futures	171.39	171.54	171.13	171.29	518084.0
2021-08-24	FGBM	Futures	135.84	135.85	135.75	135.78	293382.0
2021-08-24	FGBS	Futures	112.754	112.769	112.744	112.749	163587.0
2021-08-24	FGBX	Futures	232.58	233.07	231.57	232.3	56734.0
2021-08-24	FMWO	Futures	11041.8	11044.1	10998.3	11027.7	2117.0
2021-08-24	FOAT	Futures	158.45	158.59	158.24	158.37	143170.0
2021-08-24	FTDX	Futures	4037.6	4045.8	4023.2	4025.8	83.0
2021-08-24	FTI	Futures	747.65	750.52	745.59	748.06	13732.0
2021-08-24	FTUK	Futures	6991.2	7002.5	6945.4	6983.3	73286.0
2021-08-24	FVSA	Futures	77.12	77.89	75.17	76.53	16542.0
2021-08-24	FXXP	Futures	450.0	450.7	446.9	448.6	28613.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time