PREVIEW / futures_daily / 2021-08-25

all futures daily files

  file:    by_date/futures_daily/2021/2021-08-25.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-08-25	ES	Futures	5039.78	5056.08	5031.63	5050.46	801106.0
2021-08-25	NQ	Futures	17723.23	17763.32	17689.48	17725.54	405227.0
2021-08-25	YM	Futures	38304.7	38433.7	38199.5	38341.5	109223.0
2021-08-25	CL	Futures	49.54	50.2	49.02	50.07	353742.0
2021-08-25	GC	Futures	2105.9	2106.2	2081.3	2089.5	163463.0
2021-08-25	ZN	Futures	135.559624	135.670324	135.164268	135.243339	3159904.0
2021-08-25	A6	Futures	0.74434	0.7467	0.74229	0.74664	66869.0
2021-08-25	AD	Futures	0.80501	0.80551	0.80181	0.80465	63359.0
2021-08-25	ALI	Futures	3020.94	3030.06	3009.54	3009.54	6.0
2021-08-25	B	Futures	47.32	48.09	47.0	47.99	281567.0
2021-08-25	B6	Futures	1.3944	1.398	1.3907	1.3973	63865.0
2021-08-25	BR	Futures	0.15226	0.15437	0.15182	0.1536	79.0
2021-08-25	BTC	Futures	64154.6	65592.7	62876.3	65053.4	3390.0
2021-08-25	BZ	Futures	46.19	46.86	45.79	46.76	32486.0
2021-08-25	C	Futures	1517.0	1536.0	1517.0	1531.0	1522.0
2021-08-25	CB	Futures	137.899	137.899	137.111	137.131	10.0
2021-08-25	CC	Futures	1661.0	1682.0	1655.0	1677.0	17213.0
2021-08-25	CNH	Futures	6.2486	6.2589	6.2479	6.2479	165.0
2021-08-25	CSC	Futures	2.515	2.515	2.499	2.499	5.0
2021-08-25	CT	Futures	88.66	88.98	88.46	88.74	8.0
2021-08-25	DC	Futures	22.67	22.67	22.5	22.5	4.0
2021-08-25	DX	Futures	89.815	90.028	89.719	89.73	18281.0
2021-08-25	E1	Futures	1.231	1.23111	1.22684	1.22976	17480.0
2021-08-25	E6	Futures	1.25111	1.25291	1.24775	1.25254	120592.0
2021-08-25	E7	Futures	1.2447	1.2465	1.2416	1.2463	2995.0
2021-08-25	EBM	Futures	401.24	401.24	357.84	360.79	8737.0
2021-08-25	ED	Futures	96.5393	96.5418	96.5393	96.5393	57640.0
2021-08-25	ER	Futures	98.47	98.475	98.47	98.47	21052.0
2021-08-25	ESG	Futures	416.98	417.74	416.72	417.38	110.0
2021-08-25	EW	Futures	2925.3	2955.7	2920.3	2942.3	7573.0
2021-08-25	FBON	Futures	151.51	151.57	150.62	150.67	462.0
2021-08-25	FBTP	Futures	141.63	141.78	140.52	140.62	158673.0
2021-08-25	FBTS	Futures	110.526	110.536	110.38	110.409	108262.0
2021-08-25	FCE	Futures	6651.7	6672.2	6647.2	6664.2	33491.0
2021-08-25	FDAX	Futures	17035.8	17063.7	16960.8	16981.2	43592.0
2021-08-25	FDXM	Futures	16943.8	16979.0	16875.6	16896.9	29810.0
2021-08-25	FDXS	Futures	16847.9	16871.2	16768.4	16789.6	5614.0
2021-08-25	FESX	Futures	3959.8	3967.9	3951.8	3959.8	355002.0
2021-08-25	FGBL	Futures	171.24	171.33	170.4	170.47	811472.0
2021-08-25	FGBM	Futures	135.75	135.81	135.58	135.6	463524.0
2021-08-25	FGBS	Futures	112.754	112.754	112.724	112.729	341401.0
2021-08-25	FGBX	Futures	231.91	232.36	228.58	228.88	112445.0
2021-08-25	FMWO	Futures	11027.7	11055.9	11013.6	11039.4	3362.0
2021-08-25	FOAT	Futures	158.3	158.43	157.54	157.58	278631.0
2021-08-25	FTDX	Futures	4040.6	4040.6	4005.7	4008.3	22.0
2021-08-25	FTI	Futures	748.08	750.28	745.55	746.84	12050.0
2021-08-25	FTUK	Futures	6980.4	7023.7	6975.9	7017.8	56016.0
2021-08-25	FVSA	Futures	76.53	77.12	75.37	75.95	15346.0
2021-08-25	FXXP	Futures	448.4	449.5	448.1	448.6	21189.0
2021-08-25	G	Futures	124.22	124.22	123.55	123.64	529870.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time