PREVIEW / futures_daily / 2021-08-26

all futures daily files

  file:    by_date/futures_daily/2021/2021-08-26.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-08-26	ES	Futures	5051.31	5051.87	5018.99	5020.68	1306718.0
2021-08-26	NQ	Futures	17729.0	17730.15	17599.78	17622.28	564382.0
2021-08-26	YM	Futures	38367.6	38429.4	38109.5	38124.7	144173.0
2021-08-26	CL	Futures	49.81	50.03	49.09	49.38	344286.0
2021-08-26	GC	Futures	2091.8	2100.4	2078.2	2094.4	134534.0
2021-08-26	ZN	Futures	135.227525	135.306596	134.990311	135.211711	3102536.0
2021-08-26	A6	Futures	0.74618	0.74664	0.74193	0.74229	61618.0
2021-08-26	AD	Futures	0.80536	0.80551	0.79852	0.79918	60070.0
2021-08-26	ALI	Futures	2994.14	3033.19	2991.29	3017.52	55.0
2021-08-26	B	Futures	47.8	47.89	46.97	47.25	299945.0
2021-08-26	B6	Futures	1.3972	1.3981	1.3899	1.3905	61503.0
2021-08-26	BR	Futures	0.15312	0.15312	0.15198	0.15214	2255.0
2021-08-26	BTC	Futures	65685.9	65859.0	61664.6	62523.4	4520.0
2021-08-26	BZ	Futures	46.52	46.66	45.77	46.04	39595.0
2021-08-26	C	Futures	1526.0	1539.0	1522.0	1537.0	1765.0
2021-08-26	CC	Futures	1675.0	1686.0	1668.0	1684.0	14552.0
2021-08-26	CNH	Futures	6.2479	6.262	6.2479	6.2612	248.0
2021-08-26	CSC	Futures	2.501	2.501	2.488	2.488	12.0
2021-08-26	CT	Futures	88.47	88.47	88.15	88.19	7.0
2021-08-26	DC	Futures	22.41	22.41	22.27	22.27	75.0
2021-08-26	DX	Futures	89.723	89.984	89.723	89.968	20498.0
2021-08-26	E1	Futures	1.22942	1.22976	1.22201	1.22347	21468.0
2021-08-26	E6	Futures	1.25254	1.25329	1.24978	1.25036	113221.0
2021-08-26	E7	Futures	1.2463	1.2469	1.2436	1.2441	3130.0
2021-08-26	EBM	Futures	365.93	383.96	363.36	369.24	3418.0
2021-08-26	ED	Futures	96.5418	96.5442	96.5393	96.5418	91475.0
2021-08-26	ER	Futures	98.475	98.475	98.47	98.47	15047.0
2021-08-26	ESG	Futures	417.14	417.46	414.96	414.96	248.0
2021-08-26	EW	Futures	2945.6	2947.2	2910.9	2914.4	10491.0
2021-08-26	FBON	Futures	150.61	150.74	150.43	150.56	353.0
2021-08-26	FBTP	Futures	140.73	140.74	140.34	140.55	140554.0
2021-08-26	FBTS	Futures	110.399	110.458	110.38	110.429	84752.0
2021-08-26	FCE	Futures	6650.2	6662.2	6605.8	6653.2	40077.0
2021-08-26	FDAX	Futures	16965.1	16965.1	16807.7	16922.3	63487.0
2021-08-26	FDIV	Futures	186.47	186.62	186.47	186.62	6.0
2021-08-26	FDXM	Futures	16878.8	16878.8	16724.3	16838.3	52281.0
2021-08-26	FDXS	Futures	16756.8	16764.2	16619.1	16731.4	10830.0
2021-08-26	FESX	Futures	3954.6	3957.0	3923.3	3951.3	633125.0
2021-08-26	FGBL	Futures	170.4	170.63	170.21	170.42	736494.0
2021-08-26	FGBM	Futures	135.58	135.66	135.53	135.59	417514.0
2021-08-26	FGBS	Futures	112.724	112.739	112.719	112.734	289205.0
2021-08-26	FGBX	Futures	228.64	229.43	227.92	229.11	79516.0
2021-08-26	FMWO	Futures	11013.6	11037.1	10977.2	11008.9	2621.0
2021-08-26	FOAT	Futures	157.48	157.74	157.33	157.53	227612.0
2021-08-26	FTDX	Futures	3976.5	3999.1	3976.5	3984.7	34.0
2021-08-26	FTI	Futures	744.4	747.08	741.34	745.47	15395.0
2021-08-26	FTUK	Futures	7007.0	7021.7	6969.0	7002.0	62694.0
2021-08-26	FVSA	Futures	76.14	80.03	76.14	77.89	25328.0
2021-08-26	FXXP	Futures	447.6	448.2	445.4	447.4	32922.0
2021-08-26	G	Futures	123.49	123.72	123.4	123.68	305869.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time