PREVIEW / futures_daily / 2021-08-27

all futures daily files

  file:    by_date/futures_daily/2021/2021-08-27.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-08-27	ES	Futures	5024.61	5069.57	5015.9	5064.51	1216414.0
2021-08-27	NQ	Futures	17635.26	17817.25	17611.61	17797.35	441045.0
2021-08-27	YM	Futures	38148.5	38415.3	38074.8	38388.2	113732.0
2021-08-27	CL	Futures	49.62	50.58	49.45	50.35	326056.0
2021-08-27	GC	Futures	2094.4	2125.5	2082.7	2122.7	203642.0
2021-08-27	ZN	Futures	135.13264	135.591252	135.037754	135.512181	2464215.0
2021-08-27	A6	Futures	0.74234	0.75039	0.7407	0.74993	83780.0
2021-08-27	AD	Futures	0.79907	0.80425	0.79776	0.80338	74195.0
2021-08-27	ALI	Futures	3035.47	3097.62	3033.48	3045.45	144.0
2021-08-27	B	Futures	47.54	48.31	47.28	48.27	266247.0
2021-08-27	B6	Futures	1.3908	1.3995	1.389	1.3981	88112.0
2021-08-27	BFX	Futures	4405.1	4409.2	4401.0	4409.2	11.0
2021-08-27	BR	Futures	0.15271	0.15425	0.15271	0.15417	324.0
2021-08-27	BTC	Futures	62863.0	65579.4	61717.9	64520.8	5609.0
2021-08-27	BZ	Futures	46.26	47.06	46.08	47.04	24007.0
2021-08-27	C	Futures	1533.0	1539.0	1523.0	1526.0	1632.0
2021-08-27	CB	Futures	138.293	138.293	138.293	138.293	102.0
2021-08-27	CC	Futures	1674.0	1691.0	1652.0	1658.0	17818.0
2021-08-27	CNH	Futures	6.2622	6.2626	6.2385	6.2398	642.0
2021-08-27	CSC	Futures	2.476	2.476	2.466	2.466	14.0
2021-08-27	CT	Futures	88.03	89.07	88.0	89.03	11.0
2021-08-27	DC	Futures	22.27	22.29	22.2	22.2	85.0
2021-08-27	DX	Futures	89.965	90.081	89.535	89.597	31609.0
2021-08-27	E1	Futures	1.22437	1.23369	1.22111	1.23268	23251.0
2021-08-27	E6	Futures	1.25079	1.25579	1.2485	1.25493	182266.0
2021-08-27	E7	Futures	1.2444	1.2495	1.2423	1.2486	4666.0
2021-08-27	EBM	Futures	368.14	371.08	363.36	367.77	1573.0
2021-08-27	ED	Futures	96.5442	96.5466	96.5418	96.5466	125073.0
2021-08-27	ER	Futures	98.47	98.475	98.47	98.47	15783.0
2021-08-27	ESG	Futures	417.33	418.85	415.81	418.59	279.0
2021-08-27	EW	Futures	2913.6	2976.0	2906.8	2970.2	12747.0
2021-08-27	FBON	Futures	150.65	150.71	150.45	150.68	227.0
2021-08-27	FBTP	Futures	140.61	141.03	140.51	140.86	91707.0
2021-08-27	FBTS	Futures	110.448	110.487	110.429	110.477	47117.0
2021-08-27	FCE	Futures	6656.2	6680.7	6630.3	6669.2	33928.0
2021-08-27	FDAX	Futures	16860.2	17000.5	16841.9	16963.0	47631.0
2021-08-27	FDXM	Futures	16779.7	16917.2	16759.4	16878.8	32870.0
2021-08-27	FDXS	Futures	16660.4	16808.7	16651.9	16771.6	5726.0
2021-08-27	FESX	Futures	3939.0	3978.3	3935.2	3968.3	458377.0
2021-08-27	FGBL	Futures	170.35	170.6	170.16	170.48	540729.0
2021-08-27	FGBM	Futures	135.56	135.64	135.51	135.61	271148.0
2021-08-27	FGBS	Futures	112.729	112.739	112.724	112.729	221274.0
2021-08-27	FGBX	Futures	228.84	229.11	227.73	228.69	57916.0
2021-08-27	FMWO	Futures	11003.0	11084.1	10992.5	11060.6	2383.0
2021-08-27	FOAT	Futures	157.47	157.69	157.29	157.6	149042.0
2021-08-27	FTDX	Futures	3983.7	4021.6	3983.7	4020.1	48.0
2021-08-27	FTI	Futures	746.07	753.38	744.73	751.88	13296.0
2021-08-27	FTUK	Futures	6999.6	7035.0	6983.8	7024.7	54267.0
2021-08-27	FVSA	Futures	78.86	78.86	74.78	75.37	19953.0
2021-08-27	FXXP	Futures	447.2	450.1	446.4	449.4	38713.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time