PREVIEW / futures_daily / 2021-08-30

all futures daily files

  file:    by_date/futures_daily/2021/2021-08-30.parquet
  size:    10 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-08-30	ES	Futures	5068.17	5097.11	5059.17	5086.71	975807.0
2021-08-30	NQ	Futures	17804.56	18018.0	17789.85	17994.63	417563.0
2021-08-30	YM	Futures	38404.4	38454.3	38307.9	38332.9	109477.0
2021-08-30	CL	Futures	50.76	51.01	49.56	50.69	360797.0
2021-08-30	GC	Futures	2125.2	2130.9	2111.6	2114.2	104875.0
2021-08-30	ZN	Futures	135.527995	135.812652	135.480553	135.749395	672062.0
2021-08-30	A6	Futures	0.74982	0.75059	0.74711	0.74849	58165.0
2021-08-30	AD	Futures	0.80323	0.80632	0.80242	0.80419	55581.0
2021-08-30	ALI	Futures	3045.45	3045.45	3045.45	3045.45	0.0
2021-08-30	B	Futures	48.46	48.94	47.82	48.63	255265.0
2021-08-30	B6	Futures	1.3964	1.3988	1.3945	1.398	42084.0
2021-08-30	BFX	Futures	4400.5	4409.7	4395.4	4409.7	2.0
2021-08-30	BR	Futures	0.15389	0.15466	0.15336	0.15437	202.0
2021-08-30	BTC	Futures	65339.7	65925.6	63195.9	64933.6	3419.0
2021-08-30	BZ	Futures	47.21	47.7	46.58	47.39	29504.0
2021-08-30	CB	Futures	138.096	138.116	137.938	138.116	22.0
2021-08-30	CC	Futures	1653.0	1672.0	1653.0	1668.0	10092.0
2021-08-30	CNH	Futures	6.2398	6.2453	6.2397	6.2402	234.0
2021-08-30	CSC	Futures	2.473	2.476	2.466	2.466	33.0
2021-08-30	CT	Futures	88.79	88.86	88.35	88.42	5.0
2021-08-30	DC	Futures	22.17	22.31	22.15	22.22	44.0
2021-08-30	DX	Futures	89.583	89.69	89.501	89.556	14894.0
2021-08-30	E1	Futures	1.23279	1.23425	1.22291	1.22549	17908.0
2021-08-30	E6	Futures	1.25525	1.25658	1.25366	1.25589	96863.0
2021-08-30	E7	Futures	1.2489	1.2505	1.2474	1.2496	2158.0
2021-08-30	EBM	Futures	372.19	375.13	368.88	368.88	975.0
2021-08-30	ED	Futures	96.5442	96.549	96.5442	96.5466	61763.0
2021-08-30	ER	Futures	98.47	98.475	98.47	98.47	8861.0
2021-08-30	ESG	Futures	419.29	421.33	419.29	420.59	66.0
2021-08-30	EW	Futures	2973.7	2978.8	2956.7	2963.3	9534.0
2021-08-30	FBON	Futures	150.68	151.01	150.56	150.95	272.0
2021-08-30	FBTP	Futures	141.04	141.27	140.66	141.17	87087.0
2021-08-30	FBTS	Futures	110.477	110.526	110.448	110.516	24011.0
2021-08-30	FCE	Futures	6667.2	6686.2	6661.7	6674.7	26469.0
2021-08-30	FDAX	Futures	16984.4	17026.2	16938.4	17017.6	36807.0
2021-08-30	FDXM	Futures	16901.2	16940.7	16855.4	16933.2	21982.0
2021-08-30	FDXS	Futures	16811.9	16834.1	16749.4	16825.6	4657.0
2021-08-30	FESX	Futures	3976.4	3982.6	3963.1	3979.7	369164.0
2021-08-30	FEU3	Futures	99.218	99.218	99.218	99.218	40.0
2021-08-30	FGBL	Futures	170.6	170.88	170.32	170.76	387012.0
2021-08-30	FGBM	Futures	135.63	135.72	135.54	135.67	281183.0
2021-08-30	FGBS	Futures	112.739	112.744	112.719	112.734	397559.0
2021-08-30	FGBX	Futures	228.88	230.01	228.24	229.69	39621.0
2021-08-30	FMWO	Futures	11082.9	11129.9	11079.4	11124.0	1484.0
2021-08-30	FOAT	Futures	157.63	157.98	157.42	157.9	161944.0
2021-08-30	FTDX	Futures	4035.0	4055.0	4035.0	4054.0	46.0
2021-08-30	FTI	Futures	753.29	755.15	752.05	754.01	9926.0
2021-08-30	FVSA	Futures	76.14	76.14	74.01	74.98	9347.0
2021-08-30	FXXP	Futures	449.6	450.4	449.0	449.9	20359.0
2021-08-30	GF	Futures	260.522	261.867	259.453	259.73	1755.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time