PREVIEW / futures_daily / 2021-08-31

all futures daily files

  file:    by_date/futures_daily/2021/2021-08-31.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-08-31	ES	Futures	5091.49	5105.82	5072.38	5081.38	1378199.0
2021-08-31	NQ	Futures	18003.86	18086.64	17902.63	17977.33	521129.0
2021-08-31	YM	Futures	38379.5	38484.7	38230.9	38319.8	141519.0
2021-08-31	CL	Futures	50.67	50.79	49.92	50.17	325853.0
2021-08-31	GC	Futures	2114.2	2125.5	2103.9	2121.1	170387.0
2021-08-31	ZN	Futures	135.765209	135.907537	135.591252	135.670324	153595.0
2021-08-31	A6	Futures	0.74823	0.7529	0.74747	0.7508	83532.0
2021-08-31	AD	Futures	0.80425	0.80658	0.8012	0.80419	93932.0
2021-08-31	ALI	Futures	3097.05	3132.11	3095.05	3128.97	96.0
2021-08-31	B	Futures	48.58	48.72	48.05	48.23	269779.0
2021-08-31	B6	Futures	1.397	1.402	1.3955	1.3969	90787.0
2021-08-31	BFX	Futures	4405.1	4405.1	4392.9	4400.0	2.0
2021-08-31	BR	Futures	0.15697	0.15697	0.15458	0.15498	26.0
2021-08-31	BTC	Futures	64727.2	64727.2	62177.2	63102.7	4056.0
2021-08-31	BZ	Futures	47.33	47.48	46.77	46.99	28933.0
2021-08-31	C	Futures	1534.0	1550.0	1510.0	1514.0	12141.0
2021-08-31	CB	Futures	140.263	140.263	140.263	140.263	6.0
2021-08-31	CC	Futures	1664.0	1678.0	1628.0	1631.0	20720.0
2021-08-31	CNH	Futures	6.2428	6.247	6.2258	6.23	604.0
2021-08-31	CSC	Futures	2.47	2.48	2.47	2.48	8.0
2021-08-31	CT	Futures	88.1	88.1	86.85	86.85	13.0
2021-08-31	DC	Futures	22.45	22.49	22.32	22.37	157.0
2021-08-31	DX	Futures	89.607	89.661	89.308	89.54	25296.0
2021-08-31	E1	Futures	1.22527	1.23257	1.22448	1.22785	24267.0
2021-08-31	E6	Futures	1.2552	1.26036	1.25499	1.2568	187033.0
2021-08-31	E7	Futures	1.249	1.2539	1.2487	1.2505	4178.0
2021-08-31	EBM	Futures	367.77	373.29	361.15	365.93	1463.0
2021-08-31	ED	Futures	96.5466	96.549	96.5466	96.549	77607.0
2021-08-31	ER	Futures	98.475	98.475	98.47	98.47	17377.0
2021-08-31	ESG	Futures	421.89	421.89	419.59	420.26	325.0
2021-08-31	EW	Futures	2967.3	2976.2	2945.3	2955.8	9417.0
2021-08-31	FBON	Futures	151.01	151.07	150.2	150.27	1422.0
2021-08-31	FBTP	Futures	141.25	141.26	140.06	140.12	219340.0
2021-08-31	FBTS	Futures	110.507	110.516	110.429	110.438	86213.0
2021-08-31	FCE	Futures	6690.7	6696.7	6637.7	6668.2	62326.0
2021-08-31	FDAX	Futures	16998.3	17145.1	16877.3	16925.5	89970.0
2021-08-31	FDIV	Futures	187.3	187.3	186.27	186.32	80.0
2021-08-31	FDXM	Futures	16915.1	17059.0	16792.5	16841.5	60821.0
2021-08-31	FDXS	Futures	16803.4	16949.6	16687.9	16734.5	14190.0
2021-08-31	FESX	Futures	3971.7	4000.6	3955.1	3964.1	983349.0
2021-08-31	FEU3	Futures	99.218	99.218	99.218	99.218	45.0
2021-08-31	FGBL	Futures	170.94	170.95	169.85	169.96	1001771.0
2021-08-31	FGBM	Futures	135.73	135.74	135.42	135.44	665560.0
2021-08-31	FGBS	Futures	112.744	112.749	112.699	112.704	818478.0
2021-08-31	FGBX	Futures	230.03	230.12	226.81	227.11	105066.0
2021-08-31	FMWO	Futures	11128.7	11158.1	11084.1	11101.7	6416.0
2021-08-31	FOAT	Futures	158.01	158.01	157.13	157.17	346384.0
2021-08-31	FTDX	Futures	4055.0	4069.9	3987.8	3998.6	193.0
2021-08-31	FTI	Futures	756.2	757.59	750.04	752.72	21289.0
2021-08-31	FTUK	Futures	7020.7	7053.7	6967.6	6987.8	108146.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time