PREVIEW / futures_daily / 2021-09-01

all futures daily files

  file:    by_date/futures_daily/2021/2021-09-01.parquet
  size:    10 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-09-01	ES	Futures	5089.52	5103.29	5079.97	5082.22	1061414.0
2021-09-01	NQ	Futures	17996.94	18111.73	17972.71	18008.19	465488.0
2021-09-01	YM	Futures	38365.4	38486.8	38242.9	38265.6	138543.0
2021-09-01	CL	Futures	50.21	50.71	49.16	50.24	399497.0
2021-09-01	GC	Futures	2119.5	2126.5	2112.3	2118.6	140116.0
2021-09-01	ZN	Futures	135.622881	135.860094	135.464738	135.670324	80892.0
2021-09-01	A6	Futures	0.75008	0.75726	0.74952	0.75629	79455.0
2021-09-01	AD	Futures	0.80379	0.80587	0.80227	0.80364	64646.0
2021-09-01	ALI	Futures	3127.55	3127.55	3068.54	3096.19	153.0
2021-09-01	B	Futures	48.26	48.73	47.41	48.2	282490.0
2021-09-01	B6	Futures	1.3966	1.4011	1.3942	1.3991	67036.0
2021-09-01	BFX	Futures	4417.9	4417.9	4409.7	4413.3	2.0
2021-09-01	BR	Futures	0.1558	0.1558	0.15442	0.15507	243.0
2021-09-01	BTC	Futures	62503.5	65606.0	61957.5	64341.0	4280.0
2021-09-01	BZ	Futures	47.04	47.48	46.19	46.97	32339.0
2021-09-01	C	Futures	1518.0	1537.0	1511.0	1531.0	5940.0
2021-09-01	CB	Futures	140.263	141.622	140.263	140.657	96.0
2021-09-01	CC	Futures	1631.0	1643.0	1616.0	1630.0	18918.0
2021-09-01	CNH	Futures	6.23	6.2406	6.2251	6.2276	328.0
2021-09-01	CSC	Futures	2.487	2.487	2.483	2.487	12.0
2021-09-01	CT	Futures	87.03	88.09	86.83	87.07	36.0
2021-09-01	DC	Futures	22.51	22.55	22.33	22.41	45.0
2021-09-01	DX	Futures	89.574	89.69	89.293	89.36	17413.0
2021-09-01	E1	Futures	1.22751	1.22909	1.22235	1.2274	18930.0
2021-09-01	E6	Futures	1.25653	1.26158	1.25472	1.26036	154692.0
2021-09-01	E7	Futures	1.2502	1.2553	1.2485	1.254	3990.0
2021-09-01	EBM	Futures	370.72	372.19	364.83	368.88	384.0
2021-09-01	ED	Futures	96.549	96.549	96.5466	96.549	52720.0
2021-09-01	ER	Futures	98.475	98.475	98.47	98.475	14561.0
2021-09-01	ESG	Futures	421.42	421.55	420.09	420.26	264.0
2021-09-01	EW	Futures	2959.6	2974.9	2936.3	2963.7	9130.0
2021-09-01	FBON	Futures	150.12	150.37	150.09	150.3	774.0
2021-09-01	FBTP	Futures	140.12	140.31	139.87	140.22	215503.0
2021-09-01	FBTS	Futures	110.429	110.487	110.419	110.468	85098.0
2021-09-01	FCE	Futures	6698.7	6773.5	6698.7	6746.1	61170.0
2021-09-01	FDAX	Futures	16967.3	17115.1	16890.1	16940.5	85098.0
2021-09-01	FDIV	Futures	185.88	185.93	185.88	185.93	1.0
2021-09-01	FDXM	Futures	16890.6	17031.3	16807.4	16856.4	56280.0
2021-09-01	FDXS	Futures	16740.9	16923.1	16699.6	16749.4	12391.0
2021-09-01	FESX	Futures	3982.6	4028.5	3977.8	4003.9	813258.0
2021-09-01	FGBL	Futures	169.86	170.01	169.5	169.74	1140537.0
2021-09-01	FGBM	Futures	135.43	135.49	135.36	135.42	1343079.0
2021-09-01	FGBS	Futures	112.699	112.719	112.689	112.694	591000.0
2021-09-01	FGBX	Futures	226.87	227.21	225.18	225.82	188324.0
2021-09-01	FMWO	Futures	11153.4	11167.5	11126.4	11141.7	4167.0
2021-09-01	FOAT	Futures	157.14	157.27	156.9	157.12	407139.0
2021-09-01	FTDX	Futures	4039.1	4055.0	4019.1	4037.0	722.0
2021-09-01	FTI	Futures	756.2	759.02	752.67	754.89	17860.0
2021-09-01	FTUK	Futures	6999.1	7064.1	6999.1	7028.1	91314.0
2021-09-01	FVSA	Futures	74.78	74.78	71.68	72.84	22507.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time