PREVIEW / futures_daily / 2021-09-02

all futures daily files

  file:    by_date/futures_daily/2021/2021-09-02.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-09-02	ES	Futures	5083.62	5107.79	5076.32	5097.96	1016806.0
2021-09-02	NQ	Futures	18009.05	18092.12	17941.85	17998.67	463636.0
2021-09-02	YM	Futures	38271.1	38453.2	38188.6	38410.9	128782.0
2021-09-02	CL	Futures	50.02	51.72	49.69	51.26	403314.0
2021-09-02	GC	Futures	2118.9	2122.8	2107.6	2113.4	113025.0
2021-09-02	ZN	Futures	135.686138	135.84428	135.686138	135.749395	25878.0
2021-09-02	A6	Futures	0.75562	0.76003	0.75444	0.75931	76679.0
2021-09-02	AD	Futures	0.80328	0.808	0.80222	0.80749	65661.0
2021-09-02	ALI	Futures	3133.82	3145.5	3088.78	3102.75	323.0
2021-09-02	B	Futures	48.01	49.47	47.75	49.17	255422.0
2021-09-02	B6	Futures	1.3983	1.4054	1.398	1.4052	67346.0
2021-09-02	BFX	Futures	4432.2	4432.2	4428.1	4428.1	2.0
2021-09-02	BR	Futures	0.15433	0.15531	0.15433	0.15454	29.0
2021-09-02	BTC	Futures	64713.9	67337.0	64447.6	65745.8	4772.0
2021-09-02	BZ	Futures	46.74	48.19	46.53	47.91	30185.0
2021-09-02	C	Futures	1530.0	1574.0	1530.0	1571.0	2179.0
2021-09-02	CB	Futures	140.263	141.051	140.263	140.677	18.0
2021-09-02	CC	Futures	1634.0	1682.0	1633.0	1677.0	24449.0
2021-09-02	CNH	Futures	6.2271	6.2329	6.2226	6.2226	217.0
2021-09-02	CSC	Futures	2.487	2.487	2.485	2.485	5.0
2021-09-02	DC	Futures	22.33	22.48	22.33	22.42	129.0
2021-09-02	DX	Futures	89.419	89.453	89.119	89.146	17949.0
2021-09-02	E1	Futures	1.22673	1.22886	1.22516	1.22796	21994.0
2021-09-02	E6	Futures	1.25972	1.26344	1.25898	1.26328	127627.0
2021-09-02	E7	Futures	1.2534	1.2571	1.2527	1.257	2628.0
2021-09-02	EBM	Futures	361.15	371.82	361.15	365.57	1037.0
2021-09-02	ED	Futures	96.5466	96.549	96.5466	96.549	58541.0
2021-09-02	ER	Futures	98.475	98.475	98.47	98.475	13273.0
2021-09-02	ESG	Futures	419.79	422.02	419.79	421.35	1732.0
2021-09-02	EW	Futures	2961.4	2985.3	2954.5	2976.8	9786.0
2021-09-02	FBON	Futures	150.33	150.67	150.33	150.53	2439.0
2021-09-02	FBTP	Futures	140.21	140.66	140.21	140.58	253509.0
2021-09-02	FBTS	Futures	110.458	110.555	110.458	110.536	172852.0
2021-09-02	FCE	Futures	6743.1	6767.1	6733.1	6751.1	41044.0
2021-09-02	FDAX	Futures	16940.5	17003.7	16884.8	16960.8	53675.0
2021-09-02	FDXM	Futures	16855.4	16919.3	16803.1	16876.7	38622.0
2021-09-02	FDXS	Futures	16729.2	16811.9	16697.5	16769.5	7014.0
2021-09-02	FESX	Futures	4002.9	4017.2	3993.5	4012.4	433348.0
2021-09-02	FEU3	Futures	99.218	99.218	99.218	99.218	40.0
2021-09-02	FGBL	Futures	169.74	170.15	169.71	169.98	1461063.0
2021-09-02	FGBM	Futures	135.43	135.55	135.43	135.5	1131737.0
2021-09-02	FGBS	Futures	112.694	112.714	112.694	112.699	662807.0
2021-09-02	FGBX	Futures	225.87	227.04	225.74	226.12	238157.0
2021-09-02	FMWO	Futures	11144.0	11187.5	11139.3	11186.3	1944.0
2021-09-02	FOAT	Futures	157.15	157.51	157.09	157.4	521385.0
2021-09-02	FTDX	Futures	4042.2	4068.9	4038.1	4057.1	67.0
2021-09-02	FTI	Futures	754.72	758.69	752.67	758.17	14282.0
2021-09-02	FTUK	Futures	7034.0	7060.6	7013.9	7054.7	72070.0
2021-09-02	FVSA	Futures	73.81	73.81	70.51	71.29	14676.0
2021-09-02	FXXP	Futures	450.5	452.1	449.1	451.9	37365.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time