PREVIEW / futures_daily / 2021-09-03

all futures daily files

  file:    by_date/futures_daily/2021/2021-09-03.parquet
  size:    10 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-09-03	ES	Futures	5099.64	5113.97	5079.97	5097.11	1156146.0
2021-09-03	NQ	Futures	17998.67	18086.93	17942.43	18056.93	462870.0
2021-09-03	YM	Futures	38412.0	38497.7	38220.1	38333.9	144762.0
2021-09-03	CL	Futures	51.1	51.66	50.58	50.75	313086.0
2021-09-03	GC	Futures	2113.4	2143.0	2112.7	2139.3	184984.0
2021-09-03	ZN	Futures	135.812652	136.113122	135.496367	135.622881	26714.0
2021-09-03	A6	Futures	0.759	0.76695	0.75849	0.76495	101101.0
2021-09-03	AD	Futures	0.80759	0.81144	0.80724	0.81018	78586.0
2021-09-03	ALI	Futures	3109.87	3139.52	3083.36	3137.52	1194.0
2021-09-03	B	Futures	49.06	49.61	48.75	48.89	211423.0
2021-09-03	B6	Futures	1.4049	1.4106	1.403	1.4093	75059.0
2021-09-03	BFX	Futures	4398.0	4398.0	4394.9	4394.9	2.0
2021-09-03	BR	Futures	0.15559	0.15563	0.15446	0.15458	2283.0
2021-09-03	BTC	Futures	66444.9	68255.8	64507.5	67523.5	5123.0
2021-09-03	BZ	Futures	47.77	48.35	47.5	47.63	27095.0
2021-09-03	C	Futures	1573.0	1582.0	1554.0	1555.0	1084.0
2021-09-03	CB	Futures	141.051	141.445	141.051	141.051	47.0
2021-09-03	CC	Futures	1683.0	1712.0	1682.0	1704.0	23777.0
2021-09-03	CNH	Futures	6.2226	6.2297	6.2017	6.2122	295.0
2021-09-03	CSC	Futures	2.473	2.477	2.473	2.477	38.0
2021-09-03	CT	Futures	88.32	88.43	88.21	88.43	7.0
2021-09-03	DC	Futures	22.5	22.5	22.4	22.46	38.0
2021-09-03	DX	Futures	89.158	89.182	88.733	88.958	32687.0
2021-09-03	E1	Futures	1.22841	1.23212	1.22628	1.22976	25021.0
2021-09-03	E6	Futures	1.26323	1.26701	1.26238	1.26499	178516.0
2021-09-03	E7	Futures	1.257	1.2606	1.2561	1.2587	3891.0
2021-09-03	EBM	Futures	366.3	366.3	358.21	358.58	1625.0
2021-09-03	ED	Futures	96.549	96.5514	96.5466	96.5514	90400.0
2021-09-03	ER	Futures	98.47	98.475	98.47	98.475	21025.0
2021-09-03	ESG	Futures	420.53	421.5	420.53	421.37	522.0
2021-09-03	EW	Futures	2978.5	2988.3	2955.8	2962.7	8086.0
2021-09-03	FBON	Futures	150.53	150.59	150.06	150.31	1552.0
2021-09-03	FBTP	Futures	140.58	140.58	139.98	140.26	230729.0
2021-09-03	FBTS	Futures	110.536	110.545	110.477	110.497	125222.0
2021-09-03	FCE	Futures	6755.1	6758.1	6653.7	6677.7	53273.0
2021-09-03	FDAX	Futures	16945.8	16998.3	16799.1	16901.9	72117.0
2021-09-03	FDIV	Futures	186.18	186.18	185.29	185.29	61.0
2021-09-03	FDXM	Futures	16865.0	16912.9	16716.8	16818.1	49556.0
2021-09-03	FDXS	Futures	16745.1	16805.5	16611.7	16711.2	8477.0
2021-09-03	FESX	Futures	4006.7	4016.2	3962.7	3980.7	652716.0
2021-09-03	FEU3	Futures	99.223	99.223	99.218	99.218	297.0
2021-09-03	FGBL	Futures	169.93	170.14	169.42	169.69	1168791.0
2021-09-03	FGBM	Futures	135.51	135.57	135.35	135.4	784591.0
2021-09-03	FGBS	Futures	112.709	112.714	112.674	112.689	433031.0
2021-09-03	FGBX	Futures	225.99	226.66	224.28	225.27	188529.0
2021-09-03	FMWO	Futures	11195.7	11208.6	11152.2	11184.0	1829.0
2021-09-03	FOAT	Futures	157.38	157.52	156.98	157.21	409385.0
2021-09-03	FTDX	Futures	4056.5	4056.5	3998.6	4036.5	142.0
2021-09-03	FTI	Futures	758.55	758.93	749.85	754.56	17664.0
2021-09-03	FTUK	Futures	7037.0	7070.0	7010.4	7029.1	74467.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time