PREVIEW / futures_daily / 2021-09-06
file: by_date/futures_daily/2021/2021-09-06.parquet size: 6 KB rows: 34
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2021-09-06 | B | Futures | 48.86 | 49.0 | 48.15 | 48.62 | 127870.0 |
| 2021-09-06 | BFX | Futures | 4399.0 | 4406.1 | 4399.0 | 4406.1 | 1.0 |
| 2021-09-06 | C | Futures | 1560.0 | 1564.0 | 1551.0 | 1558.0 | 1518.0 |
| 2021-09-06 | DX | Futures | 89.027 | 89.226 | 88.958 | 88.958 | 7090.0 |
| 2021-09-06 | EBM | Futures | 358.58 | 360.05 | 355.27 | 356.01 | 10745.0 |
| 2021-09-06 | ER | Futures | 98.475 | 98.475 | 98.47 | 98.47 | 9030.0 |
| 2021-09-06 | FBON | Futures | 150.31 | 150.54 | 150.02 | 150.49 | 1590.0 |
| 2021-09-06 | FBTP | Futures | 140.26 | 140.35 | 139.94 | 140.34 | 90244.0 |
| 2021-09-06 | FBTS | Futures | 110.497 | 110.497 | 110.439 | 110.487 | 112148.0 |
| 2021-09-06 | FCE | Futures | 6678.2 | 6746.1 | 6678.2 | 6732.6 | 39118.0 |
| 2021-09-06 | FDAX | Futures | 16863.4 | 17094.8 | 16844.1 | 17060.5 | 56304.0 |
| 2021-09-06 | FDXM | Futures | 16782.9 | 17009.9 | 16759.4 | 16975.8 | 32693.0 |
| 2021-09-06 | FDXS | Futures | 16671.0 | 16901.9 | 16654.0 | 16868.0 | 9113.0 |
| 2021-09-06 | FESX | Futures | 3972.1 | 4030.9 | 3967.4 | 4022.4 | 502129.0 |
| 2021-09-06 | FEU3 | Futures | 99.223 | 99.223 | 99.218 | 99.218 | 2.0 |
| 2021-09-06 | FGBL | Futures | 169.69 | 169.84 | 169.47 | 169.81 | 555648.0 |
| 2021-09-06 | FGBM | Futures | 135.4 | 135.43 | 135.31 | 135.4 | 557305.0 |
| 2021-09-06 | FGBS | Futures | 112.689 | 112.704 | 112.684 | 112.694 | 383055.0 |
| 2021-09-06 | FGBX | Futures | 225.27 | 226.04 | 224.86 | 225.83 | 102039.0 |
| 2021-09-06 | FMWO | Futures | 11211.0 | 11246.2 | 11207.5 | 11240.4 | 981.0 |
| 2021-09-06 | FOAT | Futures | 157.21 | 157.43 | 157.0 | 157.41 | 188240.0 |
| 2021-09-06 | FTDX | Futures | 4060.1 | 4102.2 | 4059.6 | 4102.2 | 98.0 |
| 2021-09-06 | FTI | Futures | 756.63 | 764.19 | 756.44 | 763.25 | 13704.0 |
| 2021-09-06 | FTUK | Futures | 7025.2 | 7085.7 | 7010.4 | 7078.8 | 55135.0 |
| 2021-09-06 | FVSA | Futures | 73.42 | 74.01 | 70.12 | 71.09 | 16954.0 |
| 2021-09-06 | FXXP | Futures | 449.2 | 452.9 | 449.2 | 452.2 | 33674.0 |
| 2021-09-06 | G | Futures | 123.58 | 123.72 | 123.35 | 123.67 | 165935.0 |
| 2021-09-06 | JB | Futures | 139.86 | 139.96 | 139.74 | 139.74 | 1122.0 |
| 2021-09-06 | MFC | Futures | 6395.3 | 6420.1 | 6389.2 | 6413.4 | 18.0 |
| 2021-09-06 | MFS | Futures | 2448.1 | 2480.4 | 2445.8 | 2455.5 | 16611.0 |
| 2021-09-06 | MME | Futures | 1354.0 | 1365.9 | 1347.3 | 1353.9 | 16379.0 |
| 2021-09-06 | RM | Futures | 1439.7 | 1463.5 | 1434.1 | 1455.1 | 3277.0 |
| 2021-09-06 | SO3 | Futures | 96.741 | 96.741 | 96.741 | 96.741 | 2092.0 |
| 2021-09-06 | ZTWA | Futures | 858.9 | 863.8 | 858.9 | 863.5 | 14758.0 |
> showing 34 of 34 rows — these rows as CSV