PREVIEW / futures_daily / 2021-09-07

all futures daily files

  file:    by_date/futures_daily/2021/2021-09-07.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-09-07	ES	Futures	5095.43	5112.29	5070.42	5079.97	1277938.0
2021-09-07	NQ	Futures	18062.12	18122.98	18005.3	18083.76	542055.0
2021-09-07	YM	Futures	38332.9	38467.3	37992.4	38049.9	198672.0
2021-09-07	CL	Futures	50.62	50.89	49.54	50.06	481704.0
2021-09-07	GC	Futures	2139.1	2139.1	2092.6	2098.2	252475.0
2021-09-07	ZN	Futures	135.591252	135.591252	135.148454	135.243339	17570.0
2021-09-07	A6	Futures	0.76428	0.76593	0.75634	0.75777	161272.0
2021-09-07	AD	Futures	0.80921	0.80977	0.80105	0.80191	109488.0
2021-09-07	ALI	Futures	3175.15	3194.53	3167.45	3176.29	1144.0
2021-09-07	B	Futures	48.67	49.02	47.87	48.27	257397.0
2021-09-07	B6	Futures	1.4072	1.4082	1.398	1.3999	129402.0
2021-09-07	BFX	Futures	4379.6	4385.7	4379.6	4385.7	1.0
2021-09-07	BR	Futures	0.15498	0.1562	0.1536	0.15429	55.0
2021-09-07	BTC	Futures	68914.9	70739.2	58195.9	62290.4	13967.0
2021-09-07	BZ	Futures	47.69	47.74	46.64	47.03	35294.0
2021-09-07	C	Futures	1560.0	1577.0	1551.0	1573.0	1111.0
2021-09-07	CB	Futures	141.839	143.415	141.839	141.839	10.0
2021-09-07	CC	Futures	1707.0	1741.0	1698.0	1736.0	26185.0
2021-09-07	CNH	Futures	6.2122	6.2376	6.2122	6.2312	789.0
2021-09-07	CSC	Futures	2.492	2.501	2.492	2.495	5.0
2021-09-07	CT	Futures	88.69	88.69	88.24	88.24	9.0
2021-09-07	DC	Futures	22.42	22.77	22.42	22.73	25.0
2021-09-07	DX	Futures	89.1	89.482	89.027	89.423	32577.0
2021-09-07	E1	Futures	1.22875	1.22987	1.22089	1.22167	39969.0
2021-09-07	E6	Futures	1.26382	1.26451	1.2593	1.26015	338657.0
2021-09-07	E7	Futures	1.2577	1.2581	1.253	1.2538	8397.0
2021-09-07	EBM	Futures	358.58	358.58	354.54	356.01	23920.0
2021-09-07	ED	Futures	96.5514	96.5538	96.549	96.549	100783.0
2021-09-07	ER	Futures	98.475	98.475	98.465	98.47	45269.0
2021-09-07	ESG	Futures	421.72	421.72	419.63	420.16	169.0
2021-09-07	EW	Futures	2956.4	2972.0	2925.3	2929.2	10035.0
2021-09-07	FBON	Futures	150.37	150.37	149.69	149.76	411.0
2021-09-07	FBTP	Futures	140.26	140.31	139.31	139.44	196859.0
2021-09-07	FBTS	Futures	110.487	110.487	110.361	110.371	142182.0
2021-09-07	FCE	Futures	6731.1	6739.1	6692.7	6714.6	45488.0
2021-09-07	FDAX	Futures	17043.3	17061.5	16940.5	16970.5	69062.0
2021-09-07	FDIV	Futures	185.98	185.98	185.88	185.88	10.0
2021-09-07	FDXM	Futures	16958.8	16976.9	16858.6	16886.3	42268.0
2021-09-07	FDXS	Futures	16864.8	16869.1	16751.5	16779.0	8502.0
2021-09-07	FESX	Futures	4016.2	4023.3	3993.5	4004.8	682766.0
2021-09-07	FEU3	Futures	99.218	99.218	99.213	99.213	50.0
2021-09-07	FGBL	Futures	169.63	169.74	168.96	169.08	885563.0
2021-09-07	FGBM	Futures	135.35	135.37	135.08	135.12	641419.0
2021-09-07	FGBS	Futures	112.694	112.699	112.649	112.659	436853.0
2021-09-07	FGBX	Futures	225.27	225.55	223.39	224.1	109593.0
2021-09-07	FMWO	Futures	11218.0	11223.9	11149.9	11158.1	2677.0
2021-09-07	FOAT	Futures	157.3	157.4	156.48	156.61	276482.0
2021-09-07	FTDX	Futures	4083.7	4090.4	4070.9	4081.7	66.0
2021-09-07	FTI	Futures	762.75	764.09	757.93	759.65	15940.0
2021-09-07	FTUK	Futures	7064.1	7069.5	7004.5	7041.4	84038.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time