PREVIEW / futures_daily / 2021-09-08

all futures daily files

  file:    by_date/futures_daily/2021/2021-09-08.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-09-08	ES	Futures	5078.0	5086.15	5049.34	5072.38	1606757.0
2021-09-08	NQ	Futures	18079.43	18102.5	17909.55	18020.59	559402.0
2021-09-08	YM	Futures	38023.8	38125.8	37826.5	37964.2	189641.0
2021-09-08	CL	Futures	50.08	51.09	50.03	50.76	389325.0
2021-09-08	GC	Futures	2095.4	2105.1	2080.3	2092.4	161258.0
2021-09-08	ZN	Futures	135.243339	135.592928	135.211558	135.513476	1334163.0
2021-09-08	A6	Futures	0.75777	0.75931	0.75326	0.75629	198172.0
2021-09-08	AD	Futures	0.80181	0.80293	0.79436	0.79994	137529.0
2021-09-08	ALI	Futures	3203.94	3227.03	3190.54	3211.35	1743.0
2021-09-08	B	Futures	48.23	49.12	48.17	48.88	325358.0
2021-09-08	B6	Futures	1.4001	1.4003	1.3937	1.3992	147382.0
2021-09-08	BFX	Futures	4361.2	4361.2	4319.8	4319.8	3.0
2021-09-08	BR	Futures	0.15389	0.15389	0.15068	0.15088	23.0
2021-09-08	BTC	Futures	62037.4	63169.3	59254.5	61944.2	5680.0
2021-09-08	BZ	Futures	46.96	47.86	46.95	47.63	31671.0
2021-09-08	C	Futures	1578.0	1579.0	1557.0	1561.0	1990.0
2021-09-08	CB	Futures	141.839	142.233	141.839	142.036	47.0
2021-09-08	CC	Futures	1738.0	1745.0	1714.0	1725.0	20923.0
2021-09-08	CNH	Futures	6.2314	6.2347	6.2276	6.2285	1715.0
2021-09-08	CSC	Futures	2.501	2.501	2.501	2.501	1.0
2021-09-08	CT	Futures	88.64	88.89	88.04	88.04	3.0
2021-09-08	DC	Futures	22.76	22.85	22.69	22.82	23.0
2021-09-08	DX	Futures	89.453	89.757	89.385	89.554	27723.0
2021-09-08	E1	Futures	1.22145	1.22302	1.21606	1.21898	40955.0
2021-09-08	E6	Futures	1.26009	1.26068	1.25547	1.25791	504047.0
2021-09-08	E7	Futures	1.2536	1.2543	1.2492	1.2516	18059.0
2021-09-08	EBM	Futures	356.74	357.48	353.8	355.64	24542.0
2021-09-08	ED	Futures	96.549	96.5514	96.549	96.549	86214.0
2021-09-08	ER	Futures	98.47	98.47	98.465	98.465	20490.0
2021-09-08	ESG	Futures	419.22	420.09	417.85	419.63	94.0
2021-09-08	EW	Futures	2927.5	2931.8	2900.7	2918.8	8883.0
2021-09-08	FBON	Futures	149.75	150.12	149.74	149.92	433.0
2021-09-08	FBTP	Futures	139.35	139.75	139.33	139.58	149468.0
2021-09-08	FBTS	Futures	110.361	110.4	110.332	110.361	97262.0
2021-09-08	FCE	Futures	6706.6	6713.1	6616.3	6658.7	72697.0
2021-09-08	FDAX	Futures	16941.6	16975.8	16696.3	16734.8	121059.0
2021-09-08	FDIV	Futures	184.8	184.8	183.68	183.68	90.0
2021-09-08	FDXM	Futures	16868.2	16891.6	16613.4	16651.8	80229.0
2021-09-08	FDXS	Futures	16757.8	16781.1	16507.9	16546.0	23134.0
2021-09-08	FESX	Futures	3994.9	4002.9	3941.8	3963.6	963028.0
2021-09-08	FEU3	Futures	99.208	99.208	99.208	99.208	150.0
2021-09-08	FGBL	Futures	169.06	169.35	168.92	169.15	668197.0
2021-09-08	FGBM	Futures	135.08	135.19	135.06	135.13	442088.0
2021-09-08	FGBS	Futures	112.659	112.664	112.644	112.649	219571.0
2021-09-08	FGBX	Futures	223.99	225.33	223.63	224.62	84421.0
2021-09-08	FMWO	Futures	11140.5	11158.1	11077.0	11109.9	3879.0
2021-09-08	FOAT	Futures	156.19	156.92	156.19	156.75	206439.0
2021-09-08	FTDX	Futures	4059.1	4062.2	4034.5	4061.7	159.0
2021-09-08	FTI	Futures	759.45	759.98	749.46	754.16	22749.0
2021-09-08	FTUK	Futures	7000.1	7021.7	6949.4	6992.2	112977.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time