PREVIEW / futures_daily / 2021-09-09

all futures daily files

  file:    by_date/futures_daily/2021/2021-09-09.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-09-09	ES	Futures	5070.7	5091.49	5042.03	5049.62	1696301.0
2021-09-09	NQ	Futures	18009.05	18084.91	17934.93	17949.93	531288.0
2021-09-09	YM	Futures	37960.9	38159.4	37708.3	37810.2	181905.0
2021-09-09	CL	Futures	50.8	51.19	49.48	49.91	556451.0
2021-09-09	GC	Futures	2089.4	2103.9	2082.6	2100.0	154126.0
2021-09-09	ZN	Futures	135.465805	135.878956	135.386353	135.767723	1408402.0
2021-09-09	A6	Futures	0.75536	0.75828	0.75341	0.75598	125238.0
2021-09-09	AD	Futures	0.79887	0.80318	0.79659	0.80151	113914.0
2021-09-09	ALI	Futures	3256.39	3268.64	3236.43	3263.51	1583.0
2021-09-09	B	Futures	48.89	49.28	47.72	48.11	377808.0
2021-09-09	B6	Futures	1.3987	1.4075	1.3965	1.4051	119284.0
2021-09-09	BFX	Futures	4290.2	4305.5	4290.2	4305.5	2.0
2021-09-09	BR	Futures	0.15084	0.15299	0.15007	0.15101	184.0
2021-09-09	BTC	Futures	61584.7	63202.5	60645.9	62110.7	4052.0
2021-09-09	BZ	Futures	47.64	48.02	46.51	46.87	35106.0
2021-09-09	C	Futures	1565.0	1578.0	1555.0	1559.0	804.0
2021-09-09	CB	Futures	142.272	142.43	142.272	142.43	8.0
2021-09-09	CC	Futures	1726.0	1731.0	1707.0	1716.0	18288.0
2021-09-09	CNH	Futures	6.2294	6.2331	6.2198	6.2219	1322.0
2021-09-09	CT	Futures	88.4	88.4	87.44	87.45	9.0
2021-09-09	DC	Futures	22.82	22.82	22.63	22.71	36.0
2021-09-09	DX	Futures	89.612	89.665	89.293	89.39	29162.0
2021-09-09	E1	Futures	1.21819	1.22594	1.21763	1.22493	33558.0
2021-09-09	E6	Futures	1.25717	1.25972	1.25573	1.25839	318034.0
2021-09-09	E7	Futures	1.2509	1.2533	1.249	1.2521	4957.0
2021-09-09	EBM	Futures	353.44	353.8	349.03	351.97	47343.0
2021-09-09	ED	Futures	96.549	96.5538	96.549	96.549	163899.0
2021-09-09	ER	Futures	98.47	98.47	98.465	98.47	21557.0
2021-09-09	ESG	Futures	418.14	420.87	417.33	417.33	1217.0
2021-09-09	EW	Futures	2914.3	2938.0	2891.2	2912.4	17726.0
2021-09-09	FBON	Futures	149.93	150.83	149.8	150.74	610.0
2021-09-09	FBTP	Futures	139.51	140.75	139.42	140.63	180409.0
2021-09-09	FBTS	Futures	110.351	110.477	110.312	110.468	94906.0
2021-09-09	FCE	Futures	6618.3	6699.2	6593.3	6674.7	62230.0
2021-09-09	FDAX	Futures	16715.5	16810.9	16548.4	16739.1	84767.0
2021-09-09	FDXM	Futures	16647.5	16727.5	16467.4	16656.1	71312.0
2021-09-09	FDXS	Futures	16527.0	16620.2	16362.8	16550.3	20990.0
2021-09-09	FESX	Futures	3956.5	3976.4	3917.6	3958.9	1088439.0
2021-09-09	FGBL	Futures	169.15	169.93	169.06	169.73	763554.0
2021-09-09	FGBM	Futures	135.14	135.37	135.09	135.34	462180.0
2021-09-09	FGBS	Futures	112.649	112.694	112.639	112.689	322629.0
2021-09-09	FGBX	Futures	224.4	227.12	224.15	226.24	149091.0
2021-09-09	FMWO	Futures	11115.8	11158.1	11048.8	11122.9	22343.0
2021-09-09	FOAT	Futures	156.67	157.72	156.64	157.52	191556.0
2021-09-09	FTDX	Futures	4009.8	4051.4	4009.8	4037.6	313.0
2021-09-09	FTI	Futures	749.8	756.3	747.65	752.48	21102.0
2021-09-09	FTUK	Futures	6973.5	6973.5	6883.9	6915.9	165086.0
2021-09-09	FVSA	Futures	76.92	82.17	74.4	76.14	40245.0
2021-09-09	FXXP	Futures	444.0	446.9	441.4	445.1	59560.0
2021-09-09	G	Futures	123.17	123.32	122.88	123.24	251278.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time