PREVIEW / futures_daily / 2021-09-10

all futures daily files

  file:    by_date/futures_daily/2021/2021-09-10.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-09-10	ES	Futures	5048.5	5078.85	5009.43	5011.4	1721413.0
2021-09-10	NQ	Futures	17952.52	18075.97	17805.43	17814.66	402816.0
2021-09-10	YM	Futures	37810.2	38077.9	37516.4	37527.3	147228.0
2021-09-10	CL	Futures	49.78	51.24	49.57	51.07	411079.0
2021-09-10	GC	Futures	2095.5	2107.0	2086.2	2090.8	136246.0
2021-09-10	ZN	Futures	135.720052	135.767723	135.322791	135.418134	1103565.0
2021-09-10	A6	Futures	0.75598	0.75987	0.75362	0.75521	92560.0
2021-09-10	AD	Futures	0.80151	0.80674	0.79958	0.80186	102597.0
2021-09-10	ALI	Futures	3270.07	3367.84	3270.07	3359.0	199.0
2021-09-10	B	Futures	48.05	49.25	47.76	49.1	250505.0
2021-09-10	B6	Futures	1.4051	1.4099	1.4036	1.4056	90222.0
2021-09-10	BR	Futures	0.15486	0.15486	0.15247	0.15247	224.0
2021-09-10	BTC	Futures	61977.5	62669.9	59587.4	60819.0	4853.0
2021-09-10	BZ	Futures	46.78	47.98	46.55	47.84	26654.0
2021-09-10	C	Futures	1559.0	1577.0	1538.0	1540.0	25538.0
2021-09-10	CC	Futures	1724.0	1733.0	1668.0	1671.0	26435.0
2021-09-10	CNH	Futures	6.2219	6.2249	6.2012	6.2149	459.0
2021-09-10	CSC	Futures	2.497	2.497	2.48	2.487	42.0
2021-09-10	CT	Futures	87.64	88.15	86.47	88.07	32.0
2021-09-10	DC	Futures	22.55	22.69	22.42	22.66	45.0
2021-09-10	DX	Futures	89.39	89.52	89.197	89.447	21091.0
2021-09-10	E1	Futures	1.22493	1.22672	1.22213	1.22292	22514.0
2021-09-10	E6	Futures	1.25839	1.26142	1.25696	1.25754	202627.0
2021-09-10	E7	Futures	1.2521	1.2545	1.25	1.2507	3887.0
2021-09-10	EBM	Futures	351.97	352.7	346.82	349.39	34492.0
2021-09-10	ED	Futures	96.5489	96.5537	96.5489	96.5537	85135.0
2021-09-10	ER	Futures	98.47	98.475	98.47	98.47	33486.0
2021-09-10	ESG	Futures	417.33	417.33	412.28	412.56	250.0
2021-09-10	EW	Futures	2912.4	2930.9	2882.2	2883.3	25766.0
2021-09-10	FBON	Futures	150.8	150.8	150.16	150.34	492.0
2021-09-10	FBTP	Futures	140.61	140.73	140.07	140.16	116546.0
2021-09-10	FBTS	Futures	110.448	110.468	110.4	110.419	64624.0
2021-09-10	FCE	Futures	6690.7	6712.1	6627.3	6653.2	52412.0
2021-09-10	FDAX	Futures	16698.4	16820.5	16653.4	16713.4	67389.0
2021-09-10	FDXM	Futures	16656.1	16801.8	16644.3	16697.9	1648.0
2021-09-10	FDXS	Futures	16550.3	16635.2	16491.8	16542.8	127.0
2021-09-10	FESX	Futures	3958.9	3998.6	3949.3	3962.2	372231.0
2021-09-10	FGBL	Futures	169.89	169.91	169.17	169.34	522300.0
2021-09-10	FGBM	Futures	135.34	135.36	135.13	135.19	303599.0
2021-09-10	FGBS	Futures	112.689	112.694	112.664	112.674	206478.0
2021-09-10	FGBX	Futures	226.76	226.93	224.56	225.22	55851.0
2021-09-10	FMWO	Futures	11126.4	11152.2	11019.5	11070.0	20106.0
2021-09-10	FOAT	Futures	157.69	157.69	156.88	157.02	166914.0
2021-09-10	FTI	Futures	752.48	756.2	748.8	750.69	2391.0
2021-09-10	FTUK	Futures	6915.9	6936.6	6890.2	6909.0	153634.0
2021-09-10	FVSA	Futures	77.31	84.3	74.4	79.83	43285.0
2021-09-10	FXXP	Futures	445.1	445.1	441.8	442.2	36385.0
2021-09-10	G	Futures	123.26	123.34	122.98	123.19	187842.0
2021-09-10	GF	Futures	246.589	247.365	243.293	244.65	8003.0
2021-09-10	GSCI	Futures	485.34	485.34	483.56	483.74	902.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time