PREVIEW / futures_daily / 2021-09-13

all futures daily files

  file:    by_date/futures_daily/2021/2021-09-13.parquet
  size:    10 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-09-13	ES	Futures	5014.49	5050.18	4996.23	5023.49	1534719.0
2021-09-13	NQ	Futures	17827.35	17957.14	17709.38	17809.18	363283.0
2021-09-13	YM	Futures	37569.8	37886.4	37517.5	37813.5	222579.0
2021-09-13	CL	Futures	51.07	52.05	51.0	51.68	194027.0
2021-09-13	GC	Futures	2088.1	2100.2	2081.8	2093.4	114310.0
2021-09-13	ZN	Futures	135.402243	135.65649	135.338682	135.561148	819741.0
2021-09-13	A6	Futures	0.75418	0.75639	0.75234	0.75485	76829.0
2021-09-13	AD	Futures	0.80024	0.80318	0.79958	0.80141	76918.0
2021-09-13	ALI	Futures	3416.01	3449.93	3297.72	3337.91	279.0
2021-09-13	B	Futures	49.07	49.77	48.94	49.49	244731.0
2021-09-13	B6	Futures	1.4052	1.4061	1.4006	1.4043	68663.0
2021-09-13	BR	Futures	0.15312	0.15336	0.15304	0.15312	106.0
2021-09-13	BTC	Futures	60239.8	62510.1	57669.9	59673.9	7363.0
2021-09-13	BZ	Futures	47.92	48.5	47.69	48.23	26510.0
2021-09-13	C	Futures	1540.0	1559.0	1538.0	1547.0	4989.0
2021-09-13	CB	Futures	143.415	143.415	143.218	143.218	16.0
2021-09-13	CC	Futures	1669.0	1702.0	1669.0	1693.0	14573.0
2021-09-13	CNH	Futures	6.2149	6.2287	6.2149	6.2189	338.0
2021-09-13	CSC	Futures	2.49	2.502	2.49	2.498	75.0
2021-09-13	CT	Futures	87.1	87.31	87.1	87.31	2.0
2021-09-13	DC	Futures	22.75	22.75	22.72	22.72	24.0
2021-09-13	DX	Futures	89.472	89.743	89.424	89.52	19895.0
2021-09-13	E1	Futures	1.22224	1.22269	1.21452	1.21631	22255.0
2021-09-13	E6	Futures	1.25759	1.25781	1.25271	1.25632	157618.0
2021-09-13	E7	Futures	1.2504	1.2509	1.2459	1.2495	2603.0
2021-09-13	EBM	Futures	349.03	351.6	347.92	351.23	23026.0
2021-09-13	ED	Futures	96.5489	96.5586	96.5489	96.5537	123074.0
2021-09-13	ER	Futures	98.475	98.475	98.47	98.47	23488.0
2021-09-13	ESG	Futures	415.14	415.14	411.67	413.91	6977.0
2021-09-13	EW	Futures	2885.6	2909.1	2881.1	2902.2	26178.0
2021-09-13	FBON	Futures	150.35	150.44	150.19	150.34	390.0
2021-09-13	FBTP	Futures	140.18	140.43	140.03	140.3	79221.0
2021-09-13	FBTS	Futures	110.409	110.468	110.4	110.448	61645.0
2021-09-13	FCE	Futures	6653.2	6720.9	6653.2	6675.8	29838.0
2021-09-13	FDAX	Futures	16716.6	16911.6	16662.0	16818.4	86207.0
2021-09-13	FDIV	Futures	184.12	185.25	184.12	184.8	85.0
2021-09-13	FDXM	Futures	16672.1	16898.3	16649.6	16805.0	4489.0
2021-09-13	FDXS	Futures	16543.9	16744.6	16501.4	16649.0	164.0
2021-09-13	FESX	Futures	3966.5	4003.4	3951.2	3981.4	1322584.0
2021-09-13	FGBL	Futures	169.17	169.38	169.08	169.26	418815.0
2021-09-13	FGBM	Futures	135.14	135.22	135.11	135.19	267838.0
2021-09-13	FGBS	Futures	112.664	112.679	112.659	112.669	184483.0
2021-09-13	FGBX	Futures	224.79	225.31	224.25	224.53	43013.0
2021-09-13	FMWO	Futures	11054.7	11106.4	11001.9	11043.0	17503.0
2021-09-13	FOAT	Futures	156.89	157.1	156.83	156.97	106909.0
2021-09-13	FTDX	Futures	4000.6	4000.6	3962.1	3962.1	23.0
2021-09-13	FTI	Futures	750.28	756.92	750.28	753.56	5883.0
2021-09-13	FTUK	Futures	6895.1	6973.7	6895.1	6951.4	358249.0
2021-09-13	FVSA	Futures	79.83	81.71	77.58	80.4	46505.0
2021-09-13	FXXP	Futures	446.6	446.6	442.8	443.8	248837.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time