PREVIEW / futures_daily / 2021-09-14

all futures daily files

  file:    by_date/futures_daily/2021/2021-09-14.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-09-14	ES	Futures	5023.49	5038.95	4977.93	4988.61	2152610.0
2021-09-14	NQ	Futures	17809.18	17901.72	17694.44	17735.09	536799.0
2021-09-14	YM	Futures	37851.6	37980.0	37413.1	37498.0	204501.0
2021-09-14	CL	Futures	51.82	52.26	51.36	51.71	242418.0
2021-09-14	GC	Futures	2093.9	2112.3	2077.3	2108.3	197954.0
2021-09-14	ZN	Futures	135.529367	135.990189	135.354572	135.878956	1552718.0
2021-09-14	A6	Futures	0.75577	0.75618	0.75003	0.75054	85486.0
2021-09-14	AD	Futures	0.80257	0.80557	0.79933	0.80019	66423.0
2021-09-14	ALI	Futures	3317.39	3328.79	3256.1	3266.08	1120.0
2021-09-14	B	Futures	49.57	50.01	49.2	49.55	278577.0
2021-09-14	B6	Futures	1.405	1.4127	1.4013	1.4024	109017.0
2021-09-14	BR	Futures	0.15328	0.15328	0.15235	0.15271	66.0
2021-09-14	BTC	Futures	60206.5	62616.7	59527.4	61937.6	3802.0
2021-09-14	BZ	Futures	48.37	48.72	47.94	48.28	27690.0
2021-09-14	C	Futures	1541.0	1555.0	1541.0	1551.0	5722.0
2021-09-14	CB	Futures	144.203	144.991	144.203	144.4	12.0
2021-09-14	CC	Futures	1698.0	1714.0	1686.0	1705.0	13337.0
2021-09-14	CNH	Futures	6.2189	6.2207	6.2057	6.2098	80.0
2021-09-14	CSC	Futures	2.498	2.498	2.478	2.48	108.0
2021-09-14	CT	Futures	87.41	87.95	86.67	87.82	60.0
2021-09-14	DC	Futures	22.73	22.78	22.49	22.54	67.0
2021-09-14	DX	Futures	89.491	89.535	89.173	89.486	19459.0
2021-09-14	E1	Futures	1.21709	1.22247	1.21642	1.22101	18332.0
2021-09-14	E6	Futures	1.25696	1.26084	1.25589	1.25674	127409.0
2021-09-14	E7	Futures	1.2502	1.2538	1.2491	1.2499	2797.0
2021-09-14	EBM	Futures	353.44	358.95	352.7	357.11	39267.0
2021-09-14	ED	Futures	96.5537	96.5586	96.5537	96.5537	89683.0
2021-09-14	ER	Futures	98.47	98.475	98.47	98.475	51686.0
2021-09-14	ESG	Futures	413.77	415.58	410.85	411.5	9177.0
2021-09-14	EW	Futures	2908.2	2917.1	2861.4	2869.3	20156.0
2021-09-14	FBON	Futures	150.35	150.68	150.05	150.65	673.0
2021-09-14	FBTP	Futures	140.3	140.85	139.97	140.74	186705.0
2021-09-14	FBTS	Futures	110.458	110.516	110.4	110.487	75765.0
2021-09-14	FCE	Futures	6682.3	6685.3	6610.1	6652.2	67123.0
2021-09-14	FDAX	Futures	16848.4	16885.9	16775.5	16838.7	89104.0
2021-09-14	FDIV	Futures	185.64	185.64	185.59	185.59	12.0
2021-09-14	FDXM	Futures	16850.1	16872.6	16764.3	16826.5	9805.0
2021-09-14	FDXS	Futures	16681.9	16715.9	16614.0	16670.3	141.0
2021-09-14	FESX	Futures	3990.9	3996.2	3958.9	3981.8	1317161.0
2021-09-14	FGBL	Futures	169.16	169.58	168.8	169.37	807934.0
2021-09-14	FGBM	Futures	135.16	135.26	135.05	135.21	472568.0
2021-09-14	FGBS	Futures	112.664	112.684	112.654	112.674	276830.0
2021-09-14	FGBX	Futures	224.3	225.76	222.98	225.01	80926.0
2021-09-14	FMWO	Futures	11047.7	11097.0	10979.5	11039.4	27394.0
2021-09-14	FOAT	Futures	156.86	157.31	156.5	157.14	162109.0
2021-09-14	FTDX	Futures	3969.8	4022.2	3969.8	4018.1	1202.0
2021-09-14	FTI	Futures	754.58	761.16	751.62	759.66	14166.0
2021-09-14	FTUK	Futures	6962.8	6962.8	6900.1	6916.9	400023.0
2021-09-14	FVSA	Futures	77.96	80.77	77.58	79.27	36107.0
2021-09-14	FXXP	Futures	443.3	445.1	441.8	443.7	191035.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time