PREVIEW / futures_daily / 2021-09-15

all futures daily files

  file:    by_date/futures_daily/2021/2021-09-15.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-09-15	ES	Futures	4991.14	5036.98	4980.46	5030.52	1640051.0
2021-09-15	NQ	Futures	17746.91	17890.47	17652.06	17869.72	511438.0
2021-09-15	YM	Futures	37517.5	37824.4	37405.5	37755.8	188373.0
2021-09-15	CL	Futures	51.89	53.66	51.86	53.26	268425.0
2021-09-15	GC	Futures	2107.7	2109.9	2090.3	2093.9	139297.0
2021-09-15	ZN	Futures	135.799504	135.974298	135.545257	135.65649	1373185.0
2021-09-15	A6	Futures	0.7509	0.75265	0.74875	0.75131	66201.0
2021-09-15	AD	Futures	0.79988	0.80405	0.79872	0.80303	66102.0
2021-09-15	ALI	Futures	3266.08	3327.76	3265.8	3295.93	266.0
2021-09-15	B	Futures	49.77	51.26	49.67	50.81	289449.0
2021-09-15	B6	Futures	1.402	1.4065	1.4002	1.4043	62836.0
2021-09-15	BR	Futures	0.15299	0.1532	0.15247	0.15275	140.0
2021-09-15	BTC	Futures	62183.9	64594.0	62097.3	64167.9	3080.0
2021-09-15	BZ	Futures	48.44	49.94	48.4	49.5	35197.0
2021-09-15	C	Futures	1549.0	1577.0	1549.0	1565.0	7817.0
2021-09-15	CB	Futures	144.991	144.991	144.203	144.4	52.0
2021-09-15	CC	Futures	1709.0	1725.0	1704.0	1710.0	16321.0
2021-09-15	CNH	Futures	6.2116	6.2155	6.1986	6.1999	178.0
2021-09-15	CSC	Futures	2.48	2.48	2.466	2.47	89.0
2021-09-15	CT	Futures	87.65	87.65	87.53	87.55	6.0
2021-09-15	DC	Futures	22.63	22.63	22.42	22.44	164.0
2021-09-15	DX	Futures	89.52	89.54	89.284	89.408	23931.0
2021-09-15	E1	Futures	1.22012	1.22493	1.21922	1.22012	18410.0
2021-09-15	E6	Futures	1.25643	1.25935	1.25574	1.25669	120419.0
2021-09-15	E7	Futures	1.2496	1.2523	1.249	1.2498	2243.0
2021-09-15	EBM	Futures	357.48	366.29	357.48	365.19	37563.0
2021-09-15	ED	Futures	96.5586	96.5586	96.5489	96.5489	153207.0
2021-09-15	ER	Futures	98.475	98.475	98.47	98.475	22159.0
2021-09-15	ESG	Futures	412.65	415.42	411.39	415.25	1827.0
2021-09-15	EW	Futures	2873.1	2903.3	2864.4	2901.9	17447.0
2021-09-15	FBON	Futures	150.57	150.73	150.23	150.35	719.0
2021-09-15	FBTP	Futures	140.76	140.78	140.1	140.32	115282.0
2021-09-15	FBTS	Futures	110.506	110.516	110.419	110.439	61880.0
2021-09-15	FCE	Futures	6653.7	6662.7	6575.0	6583.1	72638.0
2021-09-15	FDAX	Futures	16836.6	16915.9	16724.1	16747.7	82939.0
2021-09-15	FDIV	Futures	185.74	185.74	184.85	184.85	15.0
2021-09-15	FDXM	Futures	16802.9	16900.4	16712.9	16734.3	3739.0
2021-09-15	FDXS	Futures	16681.9	16734.0	16560.9	16578.9	451.0
2021-09-15	FESX	Futures	3988.6	3991.9	3938.3	3946.9	910621.0
2021-09-15	FGBL	Futures	169.32	169.53	168.81	169.04	727413.0
2021-09-15	FGBM	Futures	135.19	135.25	135.06	135.12	391029.0
2021-09-15	FGBS	Futures	112.674	112.684	112.659	112.664	192745.0
2021-09-15	FGBX	Futures	224.84	225.5	223.13	223.82	61728.0
2021-09-15	FMWO	Futures	11015.9	11074.7	10981.9	11011.3	12590.0
2021-09-15	FOAT	Futures	157.04	157.25	156.51	156.7	151381.0
2021-09-15	FTDX	Futures	4019.1	4019.1	3990.9	3990.9	900.0
2021-09-15	FTI	Futures	758.63	762.36	755.72	756.46	18263.0
2021-09-15	FTUK	Futures	6904.0	6932.2	6891.7	6915.4	160571.0
2021-09-15	FVSA	Futures	78.14	81.34	77.77	80.02	36838.0
2021-09-15	FXXP	Futures	443.1	444.2	439.8	440.9	60516.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time