PREVIEW / futures_daily / 2021-09-16

all futures daily files

  file:    by_date/futures_daily/2021/2021-09-16.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-09-16	ES	Futures	5035.02	5037.83	4986.93	5021.8	1489822.0
2021-09-16	NQ	Futures	17885.0	17911.23	17710.87	17884.71	476956.0
2021-09-16	YM	Futures	37790.6	37891.8	37443.6	37674.2	168763.0
2021-09-16	CL	Futures	53.33	53.55	52.49	53.29	232723.0
2021-09-16	GC	Futures	2094.7	2096.8	2036.4	2049.5	255267.0
2021-09-16	ZN	Futures	135.688271	135.720052	135.195668	135.354572	1462896.0
2021-09-16	A6	Futures	0.75198	0.75372	0.74593	0.74808	78648.0
2021-09-16	AD	Futures	0.80394	0.80455	0.79933	0.80059	61212.0
2021-09-16	ALI	Futures	3295.93	3298.75	3249.74	3281.01	1236.0
2021-09-16	B	Futures	50.81	51.08	50.15	50.95	236511.0
2021-09-16	B6	Futures	1.4054	1.4064	1.3973	1.4	83879.0
2021-09-16	BFX	Futures	4243.7	4245.3	4232.0	4235.6	37.0
2021-09-16	BR	Futures	0.15263	0.15263	0.1519	0.15226	83.0
2021-09-16	BTC	Futures	64274.4	64713.9	62649.9	63242.5	4538.0
2021-09-16	BZ	Futures	49.5	49.77	48.86	49.64	27363.0
2021-09-16	C	Futures	1562.0	1574.0	1559.0	1571.0	5168.0
2021-09-16	CB	Futures	144.203	144.203	143.218	143.415	45.0
2021-09-16	CC	Futures	1711.0	1717.0	1695.0	1706.0	9643.0
2021-09-16	CNH	Futures	6.1999	6.2243	6.1982	6.2211	231.0
2021-09-16	CSC	Futures	2.459	2.459	2.459	2.459	83.0
2021-09-16	CT	Futures	88.36	88.36	86.38	86.39	47.0
2021-09-16	DC	Futures	22.44	22.45	22.35	22.35	75.0
2021-09-16	DX	Futures	89.327	89.805	89.313	89.78	30545.0
2021-09-16	E1	Futures	1.22034	1.22079	1.20959	1.21071	32555.0
2021-09-16	E6	Futures	1.25754	1.25807	1.25053	1.2509	166383.0
2021-09-16	E7	Futures	1.2509	1.2512	1.2407	1.2441	3713.0
2021-09-16	EBM	Futures	365.19	366.29	362.99	365.56	24777.0
2021-09-16	ED	Futures	96.5489	96.5537	96.5441	96.5441	58332.0
2021-09-16	ER	Futures	98.47	98.48	98.47	98.48	65484.0
2021-09-16	ESG	Futures	415.25	415.47	411.74	414.53	2094.0
2021-09-16	EW	Futures	2901.6	2912.1	2880.5	2896.8	13937.0
2021-09-16	FBON	Futures	150.22	150.36	149.99	150.26	668.0
2021-09-16	FBTP	Futures	140.22	140.4	140.05	140.34	107815.0
2021-09-16	FBTS	Futures	110.448	110.477	110.419	110.458	57052.0
2021-09-16	FCE	Futures	6610.6	6669.8	6608.1	6623.2	62429.0
2021-09-16	FDAX	Futures	16803.4	16867.6	16750.9	16775.5	55259.0
2021-09-16	FDIV	Futures	185.98	185.98	185.64	185.64	10.0
2021-09-16	FDXM	Futures	16777.2	16854.4	16739.7	16764.3	9843.0
2021-09-16	FDXS	Futures	16650.1	16693.6	16586.4	16608.7	598.0
2021-09-16	FESX	Futures	3962.2	3990.5	3951.2	3964.1	730875.0
2021-09-16	FGBL	Futures	168.95	169.0	168.57	168.9	684754.0
2021-09-16	FGBM	Futures	135.09	135.12	134.93	135.08	468106.0
2021-09-16	FGBS	Futures	112.669	112.674	112.644	112.664	296212.0
2021-09-16	FGBX	Futures	223.54	223.78	222.1	223.45	66293.0
2021-09-16	FMWO	Futures	11050.0	11072.3	10996.0	11004.2	6379.0
2021-09-16	FOAT	Futures	156.62	156.68	156.26	156.61	198975.0
2021-09-16	FTDX	Futures	3996.5	3996.5	3981.1	3995.5	144.0
2021-09-16	FTI	Futures	758.73	765.41	757.15	760.26	14511.0
2021-09-16	FTUK	Futures	6943.0	6956.4	6905.0	6911.4	94527.0
2021-09-16	FVSA	Futures	78.52	80.77	77.58	80.4	21713.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time