PREVIEW / futures_daily / 2021-09-17

all futures daily files

  file:    by_date/futures_daily/2021/2021-09-17.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-09-17	ES	Futures	5016.17	5031.08	4956.84	4973.99	1968041.0
2021-09-17	NQ	Futures	17871.16	17906.33	17615.74	17673.11	641864.0
2021-09-17	YM	Futures	37656.8	37765.6	37378.3	37495.8	186984.0
2021-09-17	CL	Futures	53.26	53.39	52.3	52.89	288461.0
2021-09-17	GC	Futures	2047.0	2062.4	2038.3	2043.3	183254.0
2021-09-17	ZN	Futures	135.306901	135.402243	134.89375	135.036764	1443850.0
2021-09-17	A6	Futures	0.74808	0.7508	0.74465	0.74573	83943.0
2021-09-17	AD	Futures	0.80029	0.80328	0.79466	0.79638	79389.0
2021-09-17	ALI	Futures	3280.16	3335.08	3268.9	3282.7	323.0
2021-09-17	B	Futures	50.95	51.02	50.21	50.73	254860.0
2021-09-17	B6	Futures	1.4003	1.4022	1.3926	1.3946	73448.0
2021-09-17	BFX	Futures	4245.3	4245.3	4217.7	4217.7	1.0
2021-09-17	BR	Futures	0.15239	0.15239	0.15023	0.15178	10.0
2021-09-17	BTC	Futures	63382.3	64214.5	62144.0	63235.8	3893.0
2021-09-17	BZ	Futures	49.21	49.71	48.93	49.43	26771.0
2021-09-17	C	Futures	1572.0	1579.0	1566.0	1578.0	6149.0
2021-09-17	CB	Futures	143.021	143.021	142.647	142.647	11.0
2021-09-17	CC	Futures	1710.0	1716.0	1692.0	1711.0	11863.0
2021-09-17	CNH	Futures	6.2246	6.2412	6.2148	6.2382	334.0
2021-09-17	CSC	Futures	2.456	2.459	2.452	2.452	67.0
2021-09-17	CT	Futures	86.12	86.3	86.11	86.3	15.0
2021-09-17	DC	Futures	22.28	22.35	22.24	22.33	31.0
2021-09-17	DX	Futures	89.733	90.086	89.612	90.029	19160.0
2021-09-17	E1	Futures	1.20981	1.21205	1.20365	1.20388	22746.0
2021-09-17	E6	Futures	1.25223	1.25467	1.24766	1.2483	166182.0
2021-09-17	E7	Futures	1.2456	1.2478	1.2409	1.2415	3172.0
2021-09-17	EBM	Futures	365.93	366.29	362.99	364.09	15528.0
2021-09-17	ED	Futures	96.5489	96.5489	96.5441	96.5441	53074.0
2021-09-17	ER	Futures	98.48	98.48	98.475	98.475	30198.0
2021-09-17	ESG	Futures	413.64	413.64	410.43	410.72	247.0
2021-09-17	EW	Futures	2894.7	2903.3	2865.2	2872.8	21031.0
2021-09-17	FBON	Futures	150.09	150.2	149.85	150.1	658.0
2021-09-17	FBTP	Futures	140.19	140.28	139.69	139.97	160642.0
2021-09-17	FBTS	Futures	110.448	110.448	110.371	110.4	109211.0
2021-09-17	FCE	Futures	6669.8	6697.8	6541.0	6569.5	92406.0
2021-09-17	FDAX	Futures	16775.5	16857.8	16468.8	16500.8	112604.0
2021-09-17	FDIV	Futures	184.51	184.51	182.89	182.89	45.0
2021-09-17	FDXM	Futures	16810.4	16905.8	16516.7	16547.8	97895.0
2021-09-17	FDXS	Futures	16640.5	16747.8	16361.2	16394.1	20463.0
2021-09-17	FESX	Futures	3989.5	4006.7	3909.1	3915.3	1282881.0
2021-09-17	FEU3	Futures	99.203	99.208	99.203	99.208	5.0
2021-09-17	FGBL	Futures	168.67	168.79	168.29	168.47	675355.0
2021-09-17	FGBM	Futures	134.98	135.04	134.91	134.97	458474.0
2021-09-17	FGBS	Futures	112.649	112.679	112.649	112.664	314823.0
2021-09-17	FGBX	Futures	223.0	223.39	221.56	222.16	66138.0
2021-09-17	FMWO	Futures	10967.8	11125.2	10964.3	10964.3	62.0
2021-09-17	FOAT	Futures	156.45	156.51	156.04	156.23	158245.0
2021-09-17	FTDX	Futures	4041.7	4041.7	3984.7	3993.9	66.0
2021-09-17	FTI	Futures	765.08	766.37	749.71	751.78	29500.0
2021-09-17	FTUK	Futures	6938.6	6974.1	6813.2	6822.0	163945.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time