PREVIEW / futures_daily / 2021-09-20

all futures daily files

  file:    by_date/futures_daily/2021/2021-09-20.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-09-20	ES	Futures	4962.74	4969.77	4830.0	4891.31	1006857.0
2021-09-20	NQ	Futures	17624.67	17687.23	17075.2	17308.14	451735.0
2021-09-20	YM	Futures	37428.3	37442.5	36425.2	36817.9	122202.0
2021-09-20	CL	Futures	52.88	52.97	51.33	51.65	364797.0
2021-09-20	GC	Futures	2046.5	2063.1	2032.7	2057.7	174076.0
2021-09-20	ZN	Futures	135.036764	135.624709	135.004983	135.529367	1709628.0
2021-09-20	A6	Futures	0.74485	0.74537	0.74034	0.74219	78225.0
2021-09-20	AD	Futures	0.79537	0.79557	0.78714	0.79131	63706.0
2021-09-20	ALI	Futures	3242.7	3281.01	3230.59	3256.78	7.0
2021-09-20	B	Futures	50.72	50.77	49.5	49.77	313752.0
2021-09-20	B6	Futures	1.3938	1.3944	1.3848	1.3853	77172.0
2021-09-20	BFX	Futures	4251.9	4251.9	4133.4	4162.5	38.0
2021-09-20	BR	Futures	0.15076	0.15149	0.1493	0.14954	826.0
2021-09-20	BTC	Futures	63136.0	63408.9	56411.6	58295.7	8330.0
2021-09-20	BZ	Futures	49.46	49.46	48.23	48.49	28251.0
2021-09-20	C	Futures	1575.0	1579.0	1557.0	1559.0	6572.0
2021-09-20	CB	Futures	142.292	144.951	141.248	141.248	16.0
2021-09-20	CC	Futures	1702.0	1702.0	1656.0	1665.0	24454.0
2021-09-20	CNH	Futures	6.2474	6.2557	6.2409	6.2532	382.0
2021-09-20	CSC	Futures	2.452	2.459	2.431	2.434	151.0
2021-09-20	CT	Futures	85.43	85.87	83.13	83.13	56.0
2021-09-20	DC	Futures	22.28	22.33	21.99	22.14	375.0
2021-09-20	DX	Futures	90.081	90.288	90.023	90.106	21368.0
2021-09-20	E1	Futures	1.20399	1.21048	1.20253	1.20959	20812.0
2021-09-20	E6	Futures	1.24798	1.24904	1.24516	1.24777	132831.0
2021-09-20	E7	Futures	1.2407	1.2421	1.2383	1.2409	3496.0
2021-09-20	EBM	Futures	362.62	362.99	359.68	361.15	18928.0
2021-09-20	ED	Futures	96.5441	96.5489	96.5392	96.5441	142231.0
2021-09-20	ER	Futures	98.48	98.48	98.475	98.48	26882.0
2021-09-20	ESG	Futures	406.18	406.18	398.53	403.41	671.0
2021-09-20	EW	Futures	2868.8	2868.8	2790.5	2827.5	10504.0
2021-09-20	FBON	Futures	150.14	150.42	150.04	150.25	1067.0
2021-09-20	FBTP	Futures	139.93	140.35	139.72	140.03	119546.0
2021-09-20	FBTS	Futures	110.409	110.458	110.371	110.429	62721.0
2021-09-20	FCE	Futures	6501.9	6510.4	6387.1	6454.8	88543.0
2021-09-20	FDAX	Futures	16530.8	16559.6	16030.5	16139.6	124549.0
2021-09-20	FDIV	Futures	179.51	179.51	177.89	178.24	127.0
2021-09-20	FDXM	Futures	16573.5	16612.1	16075.1	16185.5	121769.0
2021-09-20	FDXS	Futures	16414.3	16453.6	15925.8	16035.2	35714.0
2021-09-20	FESX	Futures	3925.8	3928.7	3805.6	3843.9	1189970.0
2021-09-20	FEU3	Futures	99.203	99.208	99.203	99.208	2.0
2021-09-20	FGBL	Futures	168.48	169.3	168.46	169.02	703180.0
2021-09-20	FGBM	Futures	134.97	135.2	134.96	135.13	441264.0
2021-09-20	FGBS	Futures	112.669	112.714	112.669	112.699	304975.0
2021-09-20	FGBX	Futures	222.16	225.07	222.14	223.99	69541.0
2021-09-20	FMWO	Futures	10964.3	10985.5	10674.2	10799.2	3678.0
2021-09-20	FOAT	Futures	156.21	156.86	156.21	156.61	149961.0
2021-09-20	FTDX	Futures	3928.8	3941.1	3884.6	3922.6	97.0
2021-09-20	FTI	Futures	746.56	747.7	733.05	741.23	30164.0
2021-09-20	FTUK	Futures	6854.6	6862.0	6708.0	6783.0	139700.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time