PREVIEW / futures_daily / 2021-09-21

all futures daily files

  file:    by_date/futures_daily/2021/2021-09-21.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-09-21	ES	Futures	4884.84	4944.74	4869.94	4885.69	1941006.0
2021-09-21	NQ	Futures	17287.96	17485.43	17254.8	17324.86	659780.0
2021-09-21	YM	Futures	36782.0	37249.9	36679.8	36773.3	237057.0
2021-09-21	CL	Futures	51.86	52.63	51.1	51.91	393403.0
2021-09-21	GC	Futures	2059.7	2079.9	2051.3	2074.5	141622.0
2021-09-21	ZN	Futures	135.481695	135.624709	135.211558	135.449915	1259839.0
2021-09-21	A6	Futures	0.74362	0.7468	0.7405	0.74198	88912.0
2021-09-21	AD	Futures	0.79186	0.79658	0.78999	0.79232	82030.0
2021-09-21	ALI	Futures	3247.21	3297.62	3235.66	3242.14	1980.0
2021-09-21	B	Futures	50.05	50.62	49.32	50.07	258712.0
2021-09-21	B6	Futures	1.3868	1.39	1.3849	1.3871	90640.0
2021-09-21	BFX	Futures	4189.6	4195.7	4187.1	4195.7	2.0
2021-09-21	BR	Futures	0.15105	0.15239	0.15088	0.15239	47.0
2021-09-21	BTC	Futures	57803.1	58415.6	53375.6	55965.5	8523.0
2021-09-21	BZ	Futures	48.7	49.31	48.05	48.78	25140.0
2021-09-21	C	Futures	1562.0	1580.0	1561.0	1571.0	4381.0
2021-09-21	CC	Futures	1673.0	1696.0	1666.0	1673.0	15380.0
2021-09-21	CNH	Futures	6.2532	6.2554	6.2428	6.2492	225.0
2021-09-21	CSC	Futures	2.452	2.467	2.452	2.453	29.0
2021-09-21	CT	Futures	83.04	84.97	83.04	84.33	48.0
2021-09-21	DC	Futures	22.15	22.57	22.15	22.31	145.0
2021-09-21	DX	Futures	90.081	90.129	89.897	90.052	18766.0
2021-09-21	E1	Futures	1.20959	1.21664	1.20892	1.21519	25903.0
2021-09-21	E6	Futures	1.24835	1.25032	1.24665	1.24787	128134.0
2021-09-21	E7	Futures	1.2414	1.2434	1.2399	1.241	2456.0
2021-09-21	EBM	Futures	360.42	362.62	357.48	358.95	26905.0
2021-09-21	ED	Futures	96.5441	96.5489	96.5392	96.5441	122859.0
2021-09-21	ER	Futures	98.48	98.48	98.475	98.475	22231.0
2021-09-21	ESG	Futures	407.25	407.42	402.63	402.97	1169.0
2021-09-21	EW	Futures	2823.5	2862.7	2807.3	2823.3	14393.0
2021-09-21	FBON	Futures	150.3	150.76	150.12	150.53	683.0
2021-09-21	FBTP	Futures	140.03	140.65	140.02	140.41	126936.0
2021-09-21	FBTS	Futures	110.419	110.497	110.419	110.487	64100.0
2021-09-21	FCE	Futures	6463.3	6574.0	6454.8	6556.0	80923.0
2021-09-21	FDAX	Futures	16193.0	16433.5	16147.0	16346.9	91062.0
2021-09-21	FDIV	Futures	180.1	180.59	180.1	180.59	30.0
2021-09-21	FDXM	Futures	16239.1	16480.3	16193.0	16393.4	77561.0
2021-09-21	FDXS	Futures	16051.1	16327.2	16045.8	16241.2	24230.0
2021-09-21	FESX	Futures	3854.5	3912.4	3843.9	3892.8	923696.0
2021-09-21	FGBL	Futures	169.16	169.42	168.74	169.2	652920.0
2021-09-21	FGBM	Futures	135.18	135.25	135.06	135.19	415092.0
2021-09-21	FGBS	Futures	112.704	112.709	112.684	112.694	282723.0
2021-09-21	FGBX	Futures	224.53	225.22	222.94	224.66	62718.0
2021-09-21	FMWO	Futures	10867.6	10918.3	10805.1	10829.8	3455.0
2021-09-21	FOAT	Futures	156.79	157.05	156.4	156.83	142716.0
2021-09-21	FTDX	Futures	3986.8	4009.8	3985.2	3998.6	31.0
2021-09-21	FTI	Futures	742.36	752.43	742.36	748.85	24029.0
2021-09-21	FTUK	Futures	6803.3	6887.7	6794.9	6853.2	120138.0
2021-09-21	FVSA	Futures	92.23	93.92	88.1	92.23	37199.0
2021-09-21	FXXP	Futures	432.6	436.9	431.9	434.9	58267.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time