PREVIEW / futures_daily / 2021-09-22

all futures daily files

  file:    by_date/futures_daily/2021/2021-09-22.parquet
  size:    10 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-09-22	ES	Futures	4878.09	4956.84	4860.94	4931.53	1767853.0
2021-09-22	NQ	Futures	17288.82	17558.95	17217.04	17485.72	601005.0
2021-09-22	YM	Futures	36733.1	37340.2	36599.2	37133.5	217014.0
2021-09-22	CL	Futures	52.17	53.24	52.02	53.19	381061.0
2021-09-22	GC	Futures	2070.8	2086.4	2058.7	2075.2	172348.0
2021-09-22	ZN	Futures	135.434024	135.65649	135.179778	135.243339	1694167.0
2021-09-22	A6	Futures	0.74163	0.74819	0.74075	0.74234	119609.0
2021-09-22	AD	Futures	0.79196	0.79938	0.79136	0.7944	94350.0
2021-09-22	ALI	Futures	3332.55	3351.98	3301.0	3346.35	1022.0
2021-09-22	B	Futures	50.2	51.34	50.15	51.3	255750.0
2021-09-22	B6	Futures	1.3865	1.3898	1.3815	1.3821	100658.0
2021-09-22	BR	Futures	0.15206	0.15206	0.15121	0.15121	3.0
2021-09-22	BTC	Futures	55033.4	58622.0	53455.5	57769.8	7828.0
2021-09-22	BZ	Futures	48.95	50.03	48.88	49.98	26605.0
2021-09-22	C	Futures	1576.0	1594.0	1575.0	1590.0	8404.0
2021-09-22	CB	Futures	141.051	141.051	141.051	141.051	7.0
2021-09-22	CC	Futures	1684.0	1709.0	1679.0	1703.0	17186.0
2021-09-22	CNH	Futures	6.2529	6.2597	6.2257	6.2386	1022.0
2021-09-22	CSC	Futures	2.459	2.459	2.427	2.428	62.0
2021-09-22	CT	Futures	85.12	85.19	84.88	84.93	45.0
2021-09-22	DC	Futures	22.44	22.46	22.11	22.17	60.0
2021-09-22	DX	Futures	90.076	90.356	89.83	90.303	32529.0
2021-09-22	E1	Futures	1.21508	1.21788	1.21015	1.21082	28606.0
2021-09-22	E6	Futures	1.24777	1.25106	1.24341	1.24431	180579.0
2021-09-22	E7	Futures	1.2411	1.2441	1.2366	1.2376	4464.0
2021-09-22	EBM	Futures	360.42	367.03	359.68	366.66	25657.0
2021-09-22	ED	Futures	96.5441	96.5489	96.5392	96.5441	103665.0
2021-09-22	ER	Futures	98.475	98.48	98.47	98.47	33416.0
2021-09-22	ESG	Futures	405.49	408.81	404.54	407.12	615.0
2021-09-22	EW	Futures	2818.5	2883.0	2800.7	2861.6	12437.0
2021-09-22	FBON	Futures	150.39	150.77	150.34	150.67	614.0
2021-09-22	FBTP	Futures	140.34	140.86	140.25	140.74	141714.0
2021-09-22	FBTS	Futures	110.487	110.545	110.458	110.526	88555.0
2021-09-22	FCE	Futures	6579.6	6670.3	6576.1	6641.7	62323.0
2021-09-22	FDAX	Futures	16297.7	16599.2	16279.6	16536.1	73464.0
2021-09-22	FDIV	Futures	182.16	183.33	181.72	183.33	35.0
2021-09-22	FDXM	Futures	16347.3	16646.4	16329.1	16583.2	55933.0
2021-09-22	FDXS	Futures	16203.0	16490.8	16173.3	16429.2	16964.0
2021-09-22	FESX	Futures	3877.9	3969.9	3875.6	3948.3	768922.0
2021-09-22	FGBL	Futures	169.15	169.39	168.88	169.2	585329.0
2021-09-22	FGBM	Futures	135.15	135.21	135.03	135.15	366702.0
2021-09-22	FGBS	Futures	112.684	112.694	112.659	112.679	244057.0
2021-09-22	FGBX	Futures	224.53	225.35	223.71	224.64	67701.0
2021-09-22	FMWO	Futures	10879.4	10957.2	10846.3	10923.0	2670.0
2021-09-22	FOAT	Futures	156.79	157.04	156.51	156.88	124619.0
2021-09-22	FTDX	Futures	3993.4	4000.6	3974.9	3994.4	32.0
2021-09-22	FTI	Futures	751.28	757.01	749.18	754.64	17887.0
2021-09-22	FTUK	Futures	6833.9	6986.0	6813.2	6960.3	111640.0
2021-09-22	FVSA	Futures	92.8	93.17	83.03	84.72	35716.0
2021-09-22	FXXP	Futures	436.9	441.5	436.8	439.7	49195.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time