PREVIEW / futures_daily / 2021-09-23

all futures daily files

  file:    by_date/futures_daily/2021/2021-09-23.parquet
  size:    10 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-09-23	ES	Futures	4933.78	5011.39	4933.49	4992.27	1447395.0
2021-09-23	NQ	Futures	17502.73	17697.32	17499.27	17647.16	514535.0
2021-09-23	YM	Futures	37159.6	37808.0	37154.1	37693.8	189406.0
2021-09-23	CL	Futures	53.0	54.12	52.73	53.97	403405.0
2021-09-23	GC	Futures	2064.0	2073.3	2027.1	2041.4	225456.0
2021-09-23	ZN	Futures	135.449915	135.449915	134.401147	134.623613	2148141.0
2021-09-23	A6	Futures	0.74239	0.75013	0.7407	0.74952	107779.0
2021-09-23	AD	Futures	0.7946	0.80349	0.79328	0.80247	89713.0
2021-09-23	ALI	Futures	3351.7	3390.01	3349.45	3359.31	772.0
2021-09-23	B	Futures	51.1	52.08	50.9	52.01	226594.0
2021-09-23	B6	Futures	1.3823	1.396	1.3819	1.3941	129957.0
2021-09-23	BR	Futures	0.15251	0.15251	0.15149	0.15149	427.0
2021-09-23	BTC	Futures	57596.7	59880.3	57383.6	59634.0	5357.0
2021-09-23	BZ	Futures	49.77	50.74	49.6	50.68	26832.0
2021-09-23	C	Futures	1594.0	1595.0	1566.0	1569.0	6231.0
2021-09-23	CB	Futures	140.657	141.602	140.657	141.602	7.0
2021-09-23	CC	Futures	1703.0	1707.0	1673.0	1677.0	16000.0
2021-09-23	CNH	Futures	6.2411	6.243	6.2221	6.2263	319.0
2021-09-23	CSC	Futures	2.417	2.422	2.417	2.421	8.0
2021-09-23	CT	Futures	85.21	86.3	85.21	86.3	3.0
2021-09-23	DC	Futures	22.05	22.17	21.99	22.15	124.0
2021-09-23	DX	Futures	90.342	90.371	89.825	89.888	24798.0
2021-09-23	E1	Futures	1.21104	1.21743	1.21004	1.21508	22102.0
2021-09-23	E6	Futures	1.24426	1.25037	1.2432	1.25	155047.0
2021-09-23	E7	Futures	1.2374	1.2435	1.2364	1.2432	3200.0
2021-09-23	EBM	Futures	368.87	371.07	367.03	370.34	36707.0
2021-09-23	ED	Futures	96.5489	96.5489	96.5392	96.5392	111875.0
2021-09-23	ER	Futures	98.475	98.475	98.47	98.47	27094.0
2021-09-23	ESG	Futures	410.15	413.49	408.42	412.17	348.0
2021-09-23	EW	Futures	2862.7	2917.3	2862.7	2901.5	11553.0
2021-09-23	FBON	Futures	150.65	150.67	149.8	149.93	949.0
2021-09-23	FBTP	Futures	140.62	140.86	139.95	140.04	150752.0
2021-09-23	FBTS	Futures	110.516	110.555	110.448	110.468	78847.0
2021-09-23	FCE	Futures	6683.3	6724.4	6670.3	6707.3	61263.0
2021-09-23	FDAX	Futures	16597.0	16756.3	16589.5	16701.8	70665.0
2021-09-23	FDIV	Futures	184.76	184.76	183.97	184.36	34.0
2021-09-23	FDXM	Futures	16635.7	16804.0	16635.7	16749.3	56990.0
2021-09-23	FDXS	Futures	16465.3	16647.9	16465.3	16593.8	21517.0
2021-09-23	FESX	Futures	3965.1	4008.2	3962.2	3997.2	658815.0
2021-09-23	FGBL	Futures	169.13	169.18	168.08	168.18	905531.0
2021-09-23	FGBM	Futures	135.07	135.09	134.79	134.81	542325.0
2021-09-23	FGBS	Futures	112.679	112.679	112.624	112.639	380829.0
2021-09-23	FGBX	Futures	224.81	225.29	221.51	222.01	93093.0
2021-09-23	FMWO	Futures	10957.2	11062.1	10957.2	11036.2	5259.0
2021-09-23	FOAT	Futures	156.89	156.89	155.73	155.92	167363.0
2021-09-23	FTDX	Futures	4020.6	4059.6	4020.6	4048.8	94.0
2021-09-23	FTI	Futures	757.35	764.98	757.35	762.58	19824.0
2021-09-23	FTUK	Futures	6958.8	7014.2	6950.4	6961.3	100951.0
2021-09-23	FVSA	Futures	83.78	83.78	79.27	80.4	30408.0
2021-09-23	FXXP	Futures	442.8	445.2	442.5	443.9	40606.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time