PREVIEW / futures_daily / 2021-09-24

all futures daily files

  file:    by_date/futures_daily/2021/2021-09-24.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-09-24	ES	Futures	4993.39	5009.14	4961.62	5000.99	1182037.0
2021-09-24	NQ	Futures	17643.41	17682.62	17501.0	17664.75	470511.0
2021-09-24	YM	Futures	37700.3	37791.7	37492.5	37726.4	151185.0
2021-09-24	CL	Futures	53.93	54.69	53.61	54.48	350382.0
2021-09-24	GC	Futures	2034.3	2051.0	2030.2	2043.6	151552.0
2021-09-24	ZN	Futures	134.448818	134.703065	134.210462	134.258133	1813289.0
2021-09-24	A6	Futures	0.74803	0.75034	0.74198	0.74414	79894.0
2021-09-24	AD	Futures	0.80202	0.80303	0.79735	0.80171	71514.0
2021-09-24	ALI	Futures	3335.93	3348.6	3306.36	3326.07	294.0
2021-09-24	B	Futures	52.02	52.68	51.74	52.58	163225.0
2021-09-24	B6	Futures	1.3932	1.3945	1.3865	1.3867	81945.0
2021-09-24	BR	Futures	0.1508	0.15117	0.15003	0.15048	21.0
2021-09-24	BTC	Futures	59634.0	60345.3	54262.2	56535.9	11471.0
2021-09-24	BZ	Futures	50.63	51.33	50.43	51.23	20417.0
2021-09-24	C	Futures	1566.0	1574.0	1541.0	1548.0	7595.0
2021-09-24	CB	Futures	141.051	141.051	139.869	139.869	10.0
2021-09-24	CC	Futures	1675.0	1680.0	1644.0	1664.0	16078.0
2021-09-24	CNH	Futures	6.2295	6.2385	6.2274	6.23	171.0
2021-09-24	CSC	Futures	2.41	2.41	2.407	2.41	6.0
2021-09-24	CT	Futures	86.3	89.74	85.97	89.59	40664.0
2021-09-24	DC	Futures	22.11	22.23	22.11	22.15	25.0
2021-09-24	DX	Futures	89.945	90.26	89.902	90.182	17035.0
2021-09-24	E1	Futures	1.21384	1.21676	1.21172	1.21295	17845.0
2021-09-24	E6	Futures	1.24915	1.25005	1.24506	1.24665	132845.0
2021-09-24	E7	Futures	1.2424	1.2433	1.2383	1.2399	2419.0
2021-09-24	EBM	Futures	370.7	372.91	367.03	372.17	19671.0
2021-09-24	ED	Futures	96.5392	96.5537	96.5392	96.5441	252437.0
2021-09-24	ER	Futures	98.475	98.475	98.47	98.47	26117.0
2021-09-24	ESG	Futures	410.22	412.99	409.52	412.65	238.0
2021-09-24	EW	Futures	2906.5	2912.8	2880.6	2896.0	11850.0
2021-09-24	FBON	Futures	149.52	149.69	149.27	149.42	1099.0
2021-09-24	FBTP	Futures	139.88	139.9	139.11	139.35	186875.0
2021-09-24	FBTS	Futures	110.448	110.448	110.371	110.4	95802.0
2021-09-24	FCE	Futures	6700.8	6711.4	6629.2	6643.7	54588.0
2021-09-24	FDAX	Futures	16750.9	16833.2	16538.2	16568.2	63601.0
2021-09-24	FDIV	Futures	183.38	183.73	183.28	183.58	55.0
2021-09-24	FDXM	Futures	16793.3	16871.5	16585.3	16615.3	48346.0
2021-09-24	FDXS	Futures	16625.6	16715.9	16431.3	16461.0	18592.0
2021-09-24	FESX	Futures	4008.2	4022.5	3953.6	3961.3	574223.0
2021-09-24	FGBL	Futures	168.07	168.1	167.63	167.78	805242.0
2021-09-24	FGBM	Futures	134.81	134.81	134.69	134.74	443669.0
2021-09-24	FGBS	Futures	112.629	112.644	112.619	112.639	291634.0
2021-09-24	FGBX	Futures	221.71	221.71	219.87	220.35	108819.0
2021-09-24	FMWO	Futures	10996.1	11029.1	10950.1	10979.6	3954.0
2021-09-24	FOAT	Futures	155.79	155.79	155.3	155.44	188990.0
2021-09-24	FTDX	Futures	4042.2	4051.9	3993.4	3997.0	80.0
2021-09-24	FTI	Futures	762.12	762.98	752.91	753.86	19291.0
2021-09-24	FTUK	Futures	6976.1	6982.5	6920.8	6934.1	77365.0
2021-09-24	FVSA	Futures	78.9	83.78	78.14	80.4	35927.0
2021-09-24	FXXP	Futures	443.3	444.2	439.2	439.9	41540.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time