PREVIEW / futures_daily / 2021-09-28

all futures daily files

  file:    by_date/futures_daily/2021/2021-09-28.parquet
  size:    10 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-09-28	ES	Futures	4982.99	4996.77	4876.12	4885.97	2307037.0
2021-09-28	NQ	Futures	17495.81	17518.87	16998.23	17025.9	836785.0
2021-09-28	YM	Futures	37790.6	37920.1	37124.8	37183.5	277934.0
2021-09-28	CL	Futures	55.54	56.46	54.67	55.44	476143.0
2021-09-28	GC	Futures	2041.6	2046.7	2015.7	2027.1	215840.0
2021-09-28	ZN	Futures	133.987996	134.083339	133.447722	133.701969	2477404.0
2021-09-28	A6	Futures	0.74711	0.74972	0.74096	0.74255	109508.0
2021-09-28	AD	Futures	0.80389	0.80603	0.79887	0.80064	93516.0
2021-09-28	ALI	Futures	3291.15	3351.42	3290.3	3344.38	198.0
2021-09-28	B	Futures	53.25	54.16	52.4	53.08	413144.0
2021-09-28	B6	Futures	1.3913	1.3926	1.3726	1.3738	161102.0
2021-09-28	BFX	Futures	4242.2	4242.2	4209.0	4209.0	3.0
2021-09-28	BR	Futures	0.14898	0.14902	0.14735	0.14808	1978.0
2021-09-28	BTC	Futures	57460.0	57912.1	54707.7	55312.7	4666.0
2021-09-28	BZ	Futures	52.04	52.9	51.16	51.85	43597.0
2021-09-28	C	Futures	1527.0	1561.0	1525.0	1552.0	10887.0
2021-09-28	CB	Futures	139.869	139.869	139.869	139.869	4.0
2021-09-28	CC	Futures	1634.0	1659.0	1629.0	1641.0	17975.0
2021-09-28	CNH	Futures	6.2226	6.2283	6.2197	6.2268	159.0
2021-09-28	CSC	Futures	2.438	2.438	2.432	2.432	52.0
2021-09-28	CT	Futures	91.47	94.78	91.09	93.36	27696.0
2021-09-28	DC	Futures	22.32	22.44	22.29	22.4	184.0
2021-09-28	DX	Futures	90.25	90.651	90.206	90.612	36699.0
2021-09-28	E1	Futures	1.21194	1.21228	1.20634	1.20645	23362.0
2021-09-28	E6	Futures	1.24469	1.24527	1.24155	1.24251	187630.0
2021-09-28	E7	Futures	1.2379	1.2384	1.2348	1.2358	5573.0
2021-09-28	EBM	Futures	371.44	378.05	370.7	373.27	37543.0
2021-09-28	ED	Futures	96.5441	96.5489	96.5441	96.5489	93750.0
2021-09-28	ER	Futures	98.475	98.475	98.47	98.47	42574.0
2021-09-28	ESG	Futures	408.4	408.94	402.54	403.21	603.0
2021-09-28	EW	Futures	2919.3	2929.6	2874.6	2877.9	14956.0
2021-09-28	FBON	Futures	149.07	149.18	148.65	148.9	1117.0
2021-09-28	FBTP	Futures	138.9	139.05	138.11	138.43	168417.0
2021-09-28	FBTS	Futures	110.361	110.371	110.283	110.312	73914.0
2021-09-28	FCE	Futures	6675.3	6684.8	6500.4	6518.4	89694.0
2021-09-28	FDAX	Futures	16641.9	16682.5	16253.9	16294.5	103787.0
2021-09-28	FDIV	Futures	184.9	185.2	182.65	182.65	50.0
2021-09-28	FDXM	Futures	16697.9	16730.0	16301.3	16340.9	86360.0
2021-09-28	FDXS	Futures	16524.8	16575.7	16148.8	16189.2	30899.0
2021-09-28	FESX	Futures	3970.8	3985.2	3859.8	3874.1	1012046.0
2021-09-28	FGBL	Futures	167.73	167.79	166.98	167.35	943322.0
2021-09-28	FGBM	Futures	134.7	134.71	134.48	134.6	568958.0
2021-09-28	FGBS	Futures	112.629	112.634	112.599	112.629	338888.0
2021-09-28	FGBX	Futures	220.61	220.82	218.9	220.15	88214.0
2021-09-28	FMWO	Futures	10992.6	11005.5	10739.0	10765.0	7346.0
2021-09-28	FOAT	Futures	155.33	155.36	154.49	154.85	226905.0
2021-09-28	FTDX	Futures	3906.7	3906.7	3821.5	3833.8	167.0
2021-09-28	FTI	Futures	753.34	754.62	734.81	736.97	30048.0
2021-09-28	FTUK	Futures	6943.5	6963.3	6889.7	6910.9	105302.0
2021-09-28	FVSA	Futures	78.9	90.54	78.33	89.23	39489.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time