PREVIEW / futures_daily / 2021-09-30

all futures daily files

  file:    by_date/futures_daily/2021/2021-09-30.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-09-30	ES	Futures	4904.53	4937.15	4830.57	4834.5	2373423.0
2021-09-30	NQ	Futures	17031.67	17162.84	16916.93	16931.06	699372.0
2021-09-30	YM	Futures	37343.5	37595.9	36653.6	36690.6	236686.0
2021-09-30	CL	Futures	55.06	56.01	53.86	55.25	583189.0
2021-09-30	GC	Futures	2013.6	2059.1	2008.7	2049.8	246365.0
2021-09-30	ZN	Futures	133.892654	134.194572	133.574845	133.844982	2058886.0
2021-09-30	A6	Futures	0.73599	0.74414	0.73573	0.74157	131115.0
2021-09-30	AD	Futures	0.79572	0.80369	0.79537	0.80191	108452.0
2021-09-30	ALI	Futures	3292.27	3319.59	3221.58	3252.56	78.0
2021-09-30	B	Futures	52.72	53.72	51.83	53.05	481194.0
2021-09-30	B6	Futures	1.363	1.3721	1.3618	1.3678	130834.0
2021-09-30	BFX	Futures	4239.7	4244.8	4239.7	4244.8	5.0
2021-09-30	BR	Futures	0.14825	0.14825	0.14711	0.14764	36.0
2021-09-30	BTC	Futures	54834.0	58736.5	54568.1	57991.9	4869.0
2021-09-30	BZ	Futures	51.65	52.48	50.62	51.82	51076.0
2021-09-30	C	Futures	1595.0	1625.0	1588.0	1621.0	12557.0
2021-09-30	CB	Futures	140.46	142.962	140.46	142.962	7.0
2021-09-30	CC	Futures	1667.0	1712.0	1661.0	1703.0	23766.0
2021-09-30	CNH	Futures	6.2334	6.2344	6.2034	6.206	305.0
2021-09-30	CSC	Futures	2.466	2.511	2.466	2.492	62.0
2021-09-30	CT	Futures	95.14	98.87	95.13	98.75	26192.0
2021-09-30	DC	Futures	22.75	23.21	22.75	23.06	316.0
2021-09-30	DX	Futures	91.158	91.327	90.941	91.057	33905.0
2021-09-30	E1	Futures	1.20063	1.20455	1.1976	1.20309	29401.0
2021-09-30	E6	Futures	1.2338	1.23518	1.23013	1.23247	214730.0
2021-09-30	E7	Futures	1.2271	1.2284	1.2235	1.2257	4748.0
2021-09-30	EBM	Futures	375.85	386.13	375.85	379.15	35826.0
2021-09-30	ED	Futures	96.5537	96.5634	96.5489	96.5586	168042.0
2021-09-30	ER	Futures	98.47	98.475	98.47	98.475	29518.0
2021-09-30	ESG	Futures	406.94	407.07	398.18	398.53	898.0
2021-09-30	EW	Futures	2884.0	2909.1	2830.6	2833.8	17329.0
2021-09-30	FBON	Futures	148.76	149.23	148.62	148.77	799.0
2021-09-30	FBTP	Futures	138.86	138.97	138.23	138.41	122828.0
2021-09-30	FBTS	Futures	110.361	110.38	110.303	110.342	56212.0
2021-09-30	FCE	Futures	6611.6	6635.7	6502.4	6532.5	81039.0
2021-09-30	FDAX	Futures	16427.1	16520.1	16230.4	16340.5	80592.0
2021-09-30	FDIV	Futures	182.89	183.14	182.45	183.14	45.0
2021-09-30	FDXM	Futures	16453.5	16567.1	16276.6	16387.0	81908.0
2021-09-30	FDXS	Futures	16314.5	16412.2	16124.4	16234.9	29956.0
2021-09-30	FESX	Futures	3892.3	3926.3	3840.6	3876.5	1087663.0
2021-09-30	FGBL	Futures	167.61	167.68	167.06	167.31	942176.0
2021-09-30	FGBM	Futures	134.73	134.73	134.54	134.64	512267.0
2021-09-30	FGBS	Futures	112.624	112.639	112.614	112.629	257378.0
2021-09-30	FGBX	Futures	220.63	221.02	218.66	219.38	100937.0
2021-09-30	FMWO	Futures	10770.9	10846.3	10660.0	10769.7	7567.0
2021-09-30	FOAT	Futures	155.16	155.24	154.63	154.84	216114.0
2021-09-30	FTDX	Futures	3835.9	3866.2	3826.1	3841.5	46.0
2021-09-30	FTI	Futures	743.41	748.23	732.33	735.42	24894.0
2021-09-30	FTUK	Futures	6989.5	7044.3	6947.0	6986.5	130978.0
2021-09-30	FVSA	Futures	86.41	91.67	84.91	87.16	39734.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time