PREVIEW / futures_daily / 2021-10-05

all futures daily files

  file:    by_date/futures_daily/2021/2021-10-05.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-10-05	ES	Futures	4832.25	4904.25	4802.16	4875.28	1650217.0
2021-10-05	NQ	Futures	16713.4	17014.37	16617.4	16899.63	574640.0
2021-10-05	YM	Futures	36873.4	37389.1	36649.3	37192.2	194338.0
2021-10-05	CL	Futures	57.13	58.53	57.05	58.12	449617.0
2021-10-05	GC	Futures	2065.9	2066.3	2040.0	2054.4	151424.0
2021-10-05	ZN	Futures	134.321695	134.353476	133.876763	133.972106	1485058.0
2021-10-05	A6	Futures	0.74778	0.74865	0.74337	0.74767	76271.0
2021-10-05	AD	Futures	0.80648	0.80917	0.80379	0.80709	69591.0
2021-10-05	ALI	Futures	3319.03	3336.21	3299.31	3329.45	1476.0
2021-10-05	B	Futures	55.06	56.32	55.0	55.93	340269.0
2021-10-05	B6	Futures	1.3811	1.3854	1.379	1.3835	77821.0
2021-10-05	BR	Futures	0.1478	0.14816	0.14662	0.14707	128.0
2021-10-05	BTC	Futures	65564.1	69360.2	65284.9	68648.9	8408.0
2021-10-05	BZ	Futures	53.78	55.0	53.73	54.63	44439.0
2021-10-05	C	Futures	1650.0	1657.0	1626.0	1633.0	8032.0
2021-10-05	CB	Futures	138.293	139.514	138.293	139.514	18.0
2021-10-05	CC	Futures	1774.0	1777.0	1745.0	1769.0	21110.0
2021-10-05	CNH	Futures	6.2075	6.216	6.2036	6.2053	176.0
2021-10-05	CSC	Futures	2.509	2.516	2.509	2.511	44.0
2021-10-05	CT	Futures	98.0	101.67	98.0	101.67	17546.0
2021-10-05	DC	Futures	23.26	23.4	23.22	23.35	114.0
2021-10-05	DX	Futures	90.685	90.897	90.646	90.793	18794.0
2021-10-05	E1	Futures	1.21351	1.21418	1.2078	1.20914	19573.0
2021-10-05	E6	Futures	1.23603	1.2365	1.23204	1.2338	134068.0
2021-10-05	E7	Futures	1.2294	1.2296	1.2254	1.2271	2737.0
2021-10-05	EBM	Futures	389.44	389.44	383.93	386.13	23705.0
2021-10-05	ED	Futures	96.5634	96.5634	96.5537	96.5634	119581.0
2021-10-05	ER	Futures	98.48	98.484	98.475	98.48	33137.0
2021-10-05	ESG	Futures	400.18	404.82	399.83	402.52	324.0
2021-10-05	EW	Futures	2871.9	2895.0	2848.1	2867.3	12022.0
2021-10-05	FBON	Futures	149.12	149.45	148.82	148.84	1039.0
2021-10-05	FBTP	Futures	138.73	139.08	138.27	138.34	120504.0
2021-10-05	FBTS	Futures	110.38	110.439	110.371	110.38	47319.0
2021-10-05	FCE	Futures	6503.4	6594.6	6487.4	6589.6	53693.0
2021-10-05	FDAX	Futures	16102.2	16235.8	16006.0	16226.1	65015.0
2021-10-05	FDIV	Futures	181.32	182.65	181.32	182.65	35.0
2021-10-05	FDXM	Futures	16149.0	16282.0	16050.4	16272.3	49643.0
2021-10-05	FDXS	Futures	15984.2	16130.8	15903.5	16121.2	17322.0
2021-10-05	FESX	Futures	3825.8	3881.8	3799.9	3878.4	712187.0
2021-10-05	FGBL	Futures	167.66	167.87	167.13	167.15	704297.0
2021-10-05	FGBM	Futures	134.76	134.87	134.62	134.64	411904.0
2021-10-05	FGBS	Futures	112.659	112.679	112.639	112.649	187290.0
2021-10-05	FGBX	Futures	219.98	220.74	218.38	218.45	70580.0
2021-10-05	FMWO	Futures	10611.7	10759.1	10604.6	10750.8	2263.0
2021-10-05	FOAT	Futures	155.17	155.43	154.72	154.75	139998.0
2021-10-05	FTDX	Futures	3723.0	3775.3	3721.4	3771.7	51.0
2021-10-05	FTI	Futures	724.5	736.77	723.12	736.14	18356.0
2021-10-05	FTUK	Futures	6935.1	6971.2	6890.7	6966.2	79087.0
2021-10-05	FVSA	Futures	89.04	91.29	83.03	83.78	28076.0
2021-10-05	FXXP	Futures	429.6	433.8	428.2	433.3	66001.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time