PREVIEW / futures_daily / 2021-10-06

all futures daily files

  file:    by_date/futures_daily/2021/2021-10-06.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-10-06	ES	Futures	4875.28	4901.72	4807.51	4897.78	2202805.0
2021-10-06	NQ	Futures	16907.42	17031.96	16631.24	17019.27	756883.0
2021-10-06	YM	Futures	37219.4	37347.8	36686.3	37309.7	260685.0
2021-10-06	CL	Futures	58.2	58.75	56.57	57.02	459055.0
2021-10-06	GC	Futures	2053.9	2060.2	2036.3	2055.4	159218.0
2021-10-06	ZN	Futures	133.972106	134.083339	133.638407	133.956215	1715889.0
2021-10-06	A6	Futures	0.74726	0.74788	0.74096	0.74542	100687.0
2021-10-06	AD	Futures	0.80684	0.80704	0.80257	0.80623	80317.0
2021-10-06	ALI	Futures	3326.92	3327.76	3278.19	3301.85	1026.0
2021-10-06	B	Futures	55.94	56.55	54.6	54.93	401358.0
2021-10-06	B6	Futures	1.3828	1.3836	1.3748	1.3786	97772.0
2021-10-06	BFX	Futures	4184.5	4187.1	4168.7	4187.1	5.0
2021-10-06	BR	Futures	0.14687	0.14687	0.14524	0.14666	246.0
2021-10-06	BTC	Futures	69360.2	74372.9	67618.4	74060.5	9662.0
2021-10-06	BZ	Futures	54.7	55.21	53.33	53.65	41389.0
2021-10-06	C	Futures	1635.0	1641.0	1602.0	1610.0	10429.0
2021-10-06	CB	Futures	139.081	139.081	138.687	138.687	33.0
2021-10-06	CC	Futures	1768.0	1768.0	1722.0	1743.0	24068.0
2021-10-06	CNH	Futures	6.2085	6.2265	6.2065	6.2153	174.0
2021-10-06	CSC	Futures	2.522	2.525	2.515	2.521	43.0
2021-10-06	CT	Futures	102.7	106.33	101.92	103.66	41048.0
2021-10-06	DC	Futures	23.46	23.52	23.42	23.46	102.0
2021-10-06	DX	Futures	90.805	91.264	90.805	91.088	28215.0
2021-10-06	E1	Futures	1.20847	1.21004	1.20522	1.20903	21625.0
2021-10-06	E6	Futures	1.23364	1.23417	1.22657	1.22875	180704.0
2021-10-06	E7	Futures	1.227	1.2273	1.2198	1.222	4753.0
2021-10-06	EBM	Futures	386.13	394.95	386.13	394.22	24169.0
2021-10-06	ED	Futures	96.5586	96.5634	96.5537	96.5586	208439.0
2021-10-06	ER	Futures	98.48	98.484	98.475	98.475	50076.0
2021-10-06	ESG	Futures	396.84	404.36	396.64	404.36	769.0
2021-10-06	EW	Futures	2866.2	2868.6	2812.8	2863.7	15552.0
2021-10-06	FBON	Futures	148.38	148.89	148.3	148.78	1194.0
2021-10-06	FBTP	Futures	138.14	138.28	137.54	138.12	176609.0
2021-10-06	FBTS	Futures	110.371	110.38	110.293	110.371	43035.0
2021-10-06	FCE	Futures	6538.0	6555.5	6433.2	6505.9	95889.0
2021-10-06	FDAX	Futures	16187.7	16221.9	15813.6	15971.8	118568.0
2021-10-06	FDIV	Futures	179.36	179.36	177.7	178.63	167.0
2021-10-06	FDXM	Futures	16235.9	16270.2	15857.5	16017.2	105806.0
2021-10-06	FDXS	Futures	16107.4	16115.9	15710.3	15868.5	36275.0
2021-10-06	FESX	Futures	3866.0	3874.6	3782.2	3827.7	1150390.0
2021-10-06	FGBL	Futures	167.12	167.4	166.62	167.14	923808.0
2021-10-06	FGBM	Futures	134.62	134.69	134.45	134.62	527413.0
2021-10-06	FGBS	Futures	112.639	112.654	112.614	112.644	260620.0
2021-10-06	FGBX	Futures	218.6	219.4	217.15	218.41	91418.0
2021-10-06	FMWO	Futures	10642.3	10733.1	10535.0	10610.5	7067.0
2021-10-06	FOAT	Futures	154.7	154.9	154.17	154.7	174756.0
2021-10-06	FTDX	Futures	3746.1	3746.1	3673.7	3704.5	145.0
2021-10-06	FTI	Futures	731.33	731.95	716.63	726.59	31491.0
2021-10-06	FTUK	Futures	6952.9	6960.8	6830.9	6879.8	126670.0
2021-10-06	FVSA	Futures	84.53	92.61	84.16	89.6	58821.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time