PREVIEW / futures_daily / 2021-10-07

all futures daily files

  file:    by_date/futures_daily/2021/2021-10-07.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-10-07	ES	Futures	4899.18	4973.71	4898.9	4938.27	1406808.0
2021-10-07	NQ	Futures	17029.65	17298.62	17028.5	17160.25	492756.0
2021-10-07	YM	Futures	37319.5	37922.3	37319.5	37687.3	163048.0
2021-10-07	CL	Futures	56.7	58.09	55.2	57.66	545008.0
2021-10-07	GC	Futures	2057.7	2062.3	2044.0	2052.4	146406.0
2021-10-07	ZN	Futures	133.956215	134.019777	133.543065	133.622517	1404808.0
2021-10-07	A6	Futures	0.74567	0.75101	0.74547	0.74952	80751.0
2021-10-07	AD	Futures	0.80618	0.80953	0.80572	0.80861	63527.0
2021-10-07	ALI	Futures	3310.58	3367.19	3306.07	3357.05	982.0
2021-10-07	B	Futures	54.86	55.89	53.57	55.52	393098.0
2021-10-07	B6	Futures	1.3789	1.3846	1.3776	1.3826	79542.0
2021-10-07	BFX	Futures	4221.3	4241.2	4221.3	4241.2	1.0
2021-10-07	BR	Futures	0.14626	0.14699	0.14565	0.14622	74.0
2021-10-07	BTC	Futures	73900.9	74891.5	71607.3	72425.0	5323.0
2021-10-07	BZ	Futures	53.47	54.59	52.33	54.23	43830.0
2021-10-07	C	Futures	1614.0	1628.0	1609.0	1612.0	5579.0
2021-10-07	CB	Futures	138.293	138.293	138.293	138.293	9.0
2021-10-07	CC	Futures	1749.0	1766.0	1744.0	1750.0	13244.0
2021-10-07	CNH	Futures	6.2131	6.2131	6.2053	6.213	131.0
2021-10-07	CSC	Futures	2.518	2.522	2.515	2.522	21.0
2021-10-07	CT	Futures	103.66	106.18	101.39	104.17	26439.0
2021-10-07	DC	Futures	23.46	23.65	23.34	23.56	174.0
2021-10-07	DX	Futures	91.057	91.105	90.907	91.038	14329.0
2021-10-07	E1	Futures	1.20936	1.21228	1.20712	1.20735	16988.0
2021-10-07	E6	Futures	1.22939	1.23103	1.22838	1.22885	120532.0
2021-10-07	E7	Futures	1.2227	1.2243	1.2217	1.2221	2532.0
2021-10-07	EBM	Futures	393.85	396.79	390.18	395.69	18077.0
2021-10-07	ED	Futures	96.5586	96.5682	96.5586	96.5682	145665.0
2021-10-07	ER	Futures	98.475	98.48	98.475	98.475	14800.0
2021-10-07	ESG	Futures	406.42	410.5	406.38	408.14	230.0
2021-10-07	EW	Futures	2864.3	2925.2	2864.3	2905.4	13730.0
2021-10-07	FBON	Futures	148.75	149.08	148.69	148.87	1226.0
2021-10-07	FBTP	Futures	138.15	138.76	138.15	138.56	153709.0
2021-10-07	FBTS	Futures	110.371	110.448	110.371	110.4	51353.0
2021-10-07	FCE	Futures	6579.1	6630.7	6558.0	6613.6	57858.0
2021-10-07	FDAX	Futures	16107.5	16295.6	16107.5	16276.4	63728.0
2021-10-07	FDIV	Futures	180.74	181.67	180.69	181.57	100.0
2021-10-07	FDXM	Futures	16148.0	16339.8	16148.0	16322.7	50260.0
2021-10-07	FDXS	Futures	16008.7	16187.1	16007.6	16171.1	16455.0
2021-10-07	FESX	Futures	3858.8	3911.9	3858.8	3907.2	795106.0
2021-10-07	FGBL	Futures	167.03	167.49	166.9	167.2	706344.0
2021-10-07	FGBM	Futures	134.62	134.77	134.56	134.71	410671.0
2021-10-07	FGBS	Futures	112.644	112.669	112.629	112.664	235786.0
2021-10-07	FGBX	Futures	217.89	219.29	217.43	218.3	72133.0
2021-10-07	FMWO	Futures	10776.8	10882.9	10773.2	10869.9	3271.0
2021-10-07	FOAT	Futures	154.75	155.1	154.59	154.85	215031.0
2021-10-07	FTDX	Futures	3724.0	3727.1	3672.2	3707.6	142.0
2021-10-07	FTI	Futures	734.34	742.6	732.62	741.83	17166.0
2021-10-07	FTUK	Futures	6942.0	6982.1	6928.2	6971.2	89226.0
2021-10-07	FVSA	Futures	84.53	84.72	79.08	80.02	31771.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time