PREVIEW / futures_daily / 2021-10-08

all futures daily files

  file:    by_date/futures_daily/2021/2021-10-08.parquet
  size:    10 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-10-08	ES	Futures	4938.84	4958.24	4922.81	4929.56	1428160.0
2021-10-08	NQ	Futures	17171.78	17292.57	17055.89	17076.07	550607.0
2021-10-08	YM	Futures	37690.5	37809.1	37571.9	37674.2	160330.0
2021-10-08	CL	Futures	58.07	58.99	57.9	58.43	662010.0
2021-10-08	GC	Futures	2049.8	2079.4	2045.8	2050.3	240371.0
2021-10-08	ZN	Futures	133.574845	133.813202	133.257037	133.36827	2286634.0
2021-10-08	A6	Futures	0.74972	0.75244	0.74732	0.74993	96213.0
2021-10-08	AD	Futures	0.80882	0.81526	0.80811	0.81471	80426.0
2021-10-08	ALI	Futures	3339.87	3382.4	3326.35	3379.87	1092.0
2021-10-08	B	Futures	55.81	56.52	55.52	55.81	360971.0
2021-10-08	B6	Futures	1.382	1.3874	1.3789	1.3826	75868.0
2021-10-08	BR	Futures	0.14642	0.14674	0.14577	0.14609	66.0
2021-10-08	BTC	Futures	73030.0	75543.0	72006.2	73369.1	5063.0
2021-10-08	BZ	Futures	54.52	55.21	54.23	54.52	48729.0
2021-10-08	C	Futures	1612.0	1634.0	1608.0	1632.0	5176.0
2021-10-08	CB	Futures	139.475	140.263	139.475	140.145	20.0
2021-10-08	CC	Futures	1757.0	1781.0	1750.0	1766.0	16608.0
2021-10-08	CNH	Futures	6.213	6.214	6.2036	6.2036	264.0
2021-10-08	CSC	Futures	2.522	2.526	2.509	2.525	44.0
2021-10-08	CT	Futures	104.17	108.71	102.97	103.23	32335.0
2021-10-08	DC	Futures	23.57	23.66	23.4	23.61	58.0
2021-10-08	DX	Futures	91.013	91.158	90.752	90.901	32273.0
2021-10-08	E1	Futures	1.2078	1.21149	1.20544	1.2106	20992.0
2021-10-08	E6	Futures	1.22917	1.23252	1.22774	1.23151	160604.0
2021-10-08	E7	Futures	1.2224	1.2257	1.2211	1.2248	3685.0
2021-10-08	EBM	Futures	396.05	399.73	394.22	395.32	26282.0
2021-10-08	ED	Futures	96.5682	96.5682	96.5586	96.5586	227894.0
2021-10-08	ER	Futures	98.48	98.48	98.475	98.48	37168.0
2021-10-08	ESG	Futures	407.9	409.33	407.27	407.72	1299.0
2021-10-08	EW	Futures	2908.5	2917.3	2884.1	2888.5	8488.0
2021-10-08	FBON	Futures	148.66	148.81	148.37	148.55	1072.0
2021-10-08	FBTP	Futures	138.23	138.76	137.99	138.28	127814.0
2021-10-08	FBTS	Futures	110.371	110.448	110.332	110.371	48802.0
2021-10-08	FCE	Futures	6594.6	6631.2	6559.0	6573.5	57898.0
2021-10-08	FDAX	Futures	16261.4	16303.1	16210.1	16247.5	51624.0
2021-10-08	FDIV	Futures	181.32	181.32	180.98	181.18	20.0
2021-10-08	FDXM	Futures	16306.6	16351.6	16255.2	16293.8	44237.0
2021-10-08	FDXS	Futures	16136.1	16197.7	16104.2	16142.5	14930.0
2021-10-08	FESX	Futures	3907.2	3915.8	3879.9	3892.3	591723.0
2021-10-08	FEU3	Futures	99.203	99.208	99.203	99.208	190.0
2021-10-08	FGBL	Futures	167.05	167.18	166.61	166.72	832425.0
2021-10-08	FGBM	Futures	134.67	134.67	134.47	134.51	466870.0
2021-10-08	FGBS	Futures	112.664	112.664	112.629	112.639	314682.0
2021-10-08	FGBX	Futures	218.02	218.41	216.9	217.22	79281.0
2021-10-08	FMWO	Futures	10833.4	10862.8	10794.4	10835.7	1951.0
2021-10-08	FOAT	Futures	154.77	154.87	154.32	154.42	147660.0
2021-10-08	FTDX	Futures	3708.1	3708.6	3678.3	3679.9	116.0
2021-10-08	FTI	Futures	740.83	742.31	735.44	736.92	15530.0
2021-10-08	FTUK	Futures	6979.1	6996.9	6949.5	6985.5	65598.0
2021-10-08	FVSA	Futures	79.65	80.96	77.96	78.9	27102.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time