PREVIEW / futures_daily / 2021-10-11

all futures daily files

  file:    by_date/futures_daily/2021/2021-10-11.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-10-11	ES	Futures	4928.15	4957.96	4886.53	4894.4	1245705.0
2021-10-11	NQ	Futures	17078.37	17178.7	16924.72	16951.81	510490.0
2021-10-11	YM	Futures	37661.2	37895.1	37344.5	37402.2	179540.0
2021-10-11	CL	Futures	58.61	60.51	58.58	59.29	653756.0
2021-10-11	GC	Futures	2050.3	2054.6	2041.5	2048.3	114771.0
2021-10-11	ZN	Futures	133.257037	133.272927	133.018681	133.066352	527137.0
2021-10-11	A6	Futures	0.74926	0.75603	0.74767	0.75398	70611.0
2021-10-11	AD	Futures	0.81364	0.81562	0.81262	0.81349	44989.0
2021-10-11	ALI	Futures	3393.95	3499.01	3393.95	3492.81	997.0
2021-10-11	B	Futures	55.99	57.31	55.92	56.67	330444.0
2021-10-11	B6	Futures	1.383	1.3881	1.379	1.3814	67425.0
2021-10-11	BR	Futures	0.14569	0.14646	0.14524	0.14569	115.0
2021-10-11	BTC	Futures	73568.5	77590.6	72890.4	77105.3	5686.0
2021-10-11	BZ	Futures	54.65	55.98	54.63	55.35	46216.0
2021-10-11	C	Futures	1629.0	1634.0	1605.0	1609.0	4214.0
2021-10-11	CB	Futures	139.889	139.889	139.889	139.889	1.0
2021-10-11	CC	Futures	1767.0	1768.0	1716.0	1722.0	19919.0
2021-10-11	CNH	Futures	6.2036	6.2208	6.1982	6.2185	226.0
2021-10-11	CSC	Futures	2.522	2.535	2.509	2.525	74.0
2021-10-11	CT	Futures	102.67	103.53	100.19	102.47	22843.0
2021-10-11	DC	Futures	23.58	23.76	23.44	23.64	185.0
2021-10-11	DX	Futures	90.926	91.226	90.854	91.14	19691.0
2021-10-11	E1	Futures	1.21015	1.21272	1.20768	1.20959	15928.0
2021-10-11	E6	Futures	1.23098	1.23257	1.22843	1.22965	109316.0
2021-10-11	E7	Futures	1.2246	1.2258	1.2218	1.223	1982.0
2021-10-11	EBM	Futures	396.05	398.99	392.75	394.58	15678.0
2021-10-11	ED	Futures	96.5634	96.5634	96.5586	96.5586	33949.0
2021-10-11	ER	Futures	98.475	98.48	98.475	98.48	31286.0
2021-10-11	ESG	Futures	406.83	410.22	405.29	405.29	415.0
2021-10-11	EW	Futures	2891.2	2912.9	2864.7	2873.2	8686.0
2021-10-11	FBON	Futures	148.33	148.44	148.09	148.28	991.0
2021-10-11	FBTP	Futures	138.22	138.28	137.65	137.84	91342.0
2021-10-11	FBTS	Futures	110.351	110.38	110.312	110.332	35472.0
2021-10-11	FCE	Futures	6585.6	6597.6	6535.5	6584.6	72567.0
2021-10-11	FDAX	Futures	16181.2	16272.1	16113.9	16214.4	54675.0
2021-10-11	FDIV	Futures	181.18	181.18	180.69	180.88	30.0
2021-10-11	FDXM	Futures	16217.6	16319.5	16159.8	16260.5	53927.0
2021-10-11	FDXS	Futures	16093.6	16168.0	16009.7	16109.5	15748.0
2021-10-11	FESX	Futures	3869.8	3898.1	3858.8	3885.1	475778.0
2021-10-11	FGBL	Futures	166.6	166.61	166.08	166.29	547853.0
2021-10-11	FGBM	Futures	134.48	134.48	134.24	134.33	353935.0
2021-10-11	FGBS	Futures	112.644	112.644	112.589	112.604	236506.0
2021-10-11	FGBX	Futures	216.94	216.98	215.51	215.9	49723.0
2021-10-11	FMWO	Futures	10795.6	10867.6	10762.6	10849.9	4285.0
2021-10-11	FOAT	Futures	154.33	154.34	153.84	154.04	142947.0
2021-10-11	FTDX	Futures	3668.6	3681.9	3627.0	3663.5	112.0
2021-10-11	FTI	Futures	736.92	738.17	732.1	737.33	1902.0
2021-10-11	FTUK	Futures	6954.4	7035.4	6940.6	7020.6	68652.0
2021-10-11	FVSA	Futures	81.15	82.65	76.08	77.2	25921.0
2021-10-11	FXXP	Futures	433.6	435.7	431.9	434.4	50118.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time