PREVIEW / futures_daily / 2021-10-12

all futures daily files

  file:    by_date/futures_daily/2021/2021-10-12.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-10-12	ES	Futures	4890.75	4910.15	4856.44	4882.87	1295686.0
2021-10-12	NQ	Futures	16937.98	17047.24	16819.2	16897.33	599367.0
2021-10-12	YM	Futures	37380.4	37521.9	37129.1	37276.0	197787.0
2021-10-12	CL	Futures	59.28	60.1	58.52	59.38	598181.0
2021-10-12	GC	Futures	2045.8	2065.0	2042.2	2052.5	168110.0
2021-10-12	ZN	Futures	133.066352	133.463612	133.018681	133.36827	1701981.0
2021-10-12	A6	Futures	0.75341	0.75721	0.75183	0.75413	82813.0
2021-10-12	AD	Futures	0.81318	0.81643	0.81217	0.8146	63119.0
2021-10-12	ALI	Futures	3450.84	3542.1	3450.84	3489.71	525.0
2021-10-12	B	Futures	56.56	57.06	56.04	56.51	331408.0
2021-10-12	B6	Futures	1.3805	1.3845	1.3773	1.38	76894.0
2021-10-12	BR	Futures	0.14528	0.14642	0.14496	0.14642	266.0
2021-10-12	BTC	Futures	76719.7	77404.5	72292.0	74213.4	6691.0
2021-10-12	BZ	Futures	55.33	55.74	54.74	55.2	47351.0
2021-10-12	C	Futures	1607.0	1632.0	1603.0	1606.0	5805.0
2021-10-12	CB	Futures	141.051	141.051	141.051	141.051	14.0
2021-10-12	CC	Futures	1723.0	1741.0	1709.0	1718.0	13898.0
2021-10-12	CNH	Futures	6.2188	6.2226	6.2092	6.2133	317.0
2021-10-12	CSC	Futures	2.523	2.528	2.522	2.528	28.0
2021-10-12	CT	Futures	102.12	105.36	99.0	99.29	24515.0
2021-10-12	DC	Futures	23.66	23.74	23.55	23.67	185.0
2021-10-12	DX	Futures	91.206	91.375	91.052	91.326	17519.0
2021-10-12	E1	Futures	1.20936	1.21183	1.20444	1.205	18086.0
2021-10-12	E6	Futures	1.22907	1.23077	1.22583	1.22646	131335.0
2021-10-12	E7	Futures	1.2223	1.2239	1.2192	1.2198	2534.0
2021-10-12	EBM	Futures	395.32	401.2	392.75	398.99	38323.0
2021-10-12	ED	Futures	96.5586	96.5634	96.5537	96.5537	223056.0
2021-10-12	ER	Futures	98.48	98.48	98.475	98.475	28833.0
2021-10-12	ESG	Futures	403.45	406.31	403.41	404.21	556.0
2021-10-12	EW	Futures	2869.1	2904.3	2845.4	2890.4	11449.0
2021-10-12	FBON	Futures	148.28	148.48	148.0	148.12	898.0
2021-10-12	FBTP	Futures	137.71	138.2	137.7	137.83	136829.0
2021-10-12	FBTS	Futures	110.322	110.361	110.283	110.322	56519.0
2021-10-12	FCE	Futures	6584.6	6635.1	6553.2	6618.0	52887.0
2021-10-12	FDAX	Futures	16123.5	16208.0	16024.1	16170.6	68404.0
2021-10-12	FDIV	Futures	179.41	180.2	179.31	180.2	80.0
2021-10-12	FDXM	Futures	16196.2	16254.1	16069.7	16216.6	51747.0
2021-10-12	FDXS	Futures	16032.0	16103.2	15920.5	16066.0	15489.0
2021-10-12	FESX	Futures	3855.4	3880.8	3834.4	3869.8	579566.0
2021-10-12	FGBL	Futures	166.34	166.5	165.73	165.92	1074493.0
2021-10-12	FGBM	Futures	134.34	134.42	134.05	134.14	562973.0
2021-10-12	FGBS	Futures	112.599	112.624	112.564	112.584	365635.0
2021-10-12	FGBX	Futures	215.97	216.59	215.0	215.3	109705.0
2021-10-12	FMWO	Futures	10730.8	10782.7	10662.4	10755.5	1887.0
2021-10-12	FOAT	Futures	154.06	154.28	153.59	153.76	180991.0
2021-10-12	FTDX	Futures	3640.4	3699.4	3640.4	3672.7	53.0
2021-10-12	FTI	Futures	731.62	737.4	727.12	735.21	11844.0
2021-10-12	FTUK	Futures	7000.8	7033.4	6946.5	7018.6	80223.0
2021-10-12	FVSA	Futures	77.2	77.89	74.1	74.96	14897.0
2021-10-12	FXXP	Futures	432.3	435.6	429.6	434.5	47166.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time