PREVIEW / futures_daily / 2021-10-13

all futures daily files

  file:    by_date/futures_daily/2021/2021-10-13.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-10-13	ES	Futures	4867.97	4909.87	4858.13	4898.9	1372482.0
2021-10-13	NQ	Futures	16829.0	17061.65	16825.55	17025.33	556059.0
2021-10-13	YM	Futures	37199.8	37366.3	36975.7	37272.7	200885.0
2021-10-13	CL	Futures	59.34	59.67	58.48	59.23	487220.0
2021-10-13	GC	Futures	2053.8	2096.9	2050.9	2093.8	299041.0
2021-10-13	ZN	Futures	133.336489	133.717859	133.018681	133.447722	2329391.0
2021-10-13	A6	Futures	0.75388	0.75695	0.7509	0.75623	82876.0
2021-10-13	AD	Futures	0.81445	0.81663	0.81349	0.81638	60535.0
2021-10-13	ALI	Futures	3480.7	3539.0	3447.75	3472.25	632.0
2021-10-13	B	Futures	56.3	56.7	55.69	56.35	333681.0
2021-10-13	B6	Futures	1.3795	1.3872	1.3781	1.3849	82563.0
2021-10-13	BR	Futures	0.14626	0.14638	0.14451	0.14613	952.0
2021-10-13	BTC	Futures	74924.7	77052.1	72730.8	76786.2	6939.0
2021-10-13	BZ	Futures	55.03	55.38	54.4	55.04	39594.0
2021-10-13	C	Futures	1611.0	1615.0	1572.0	1574.0	6883.0
2021-10-13	CB	Futures	141.09	143.809	141.09	142.824	44.0
2021-10-13	CC	Futures	1718.0	1723.0	1662.0	1671.0	25149.0
2021-10-13	CNH	Futures	6.2133	6.2133	6.1836	6.1871	356.0
2021-10-13	CSC	Futures	2.512	2.535	2.512	2.526	67.0
2021-10-13	CT	Futures	99.29	99.31	96.6	96.94	25100.0
2021-10-13	DC	Futures	23.73	23.75	23.51	23.7	161.0
2021-10-13	DX	Futures	91.332	91.356	90.83	90.902	22240.0
2021-10-13	E1	Futures	1.20544	1.21463	1.205	1.21373	25451.0
2021-10-13	E6	Futures	1.22646	1.23364	1.22636	1.23279	166366.0
2021-10-13	E7	Futures	1.2198	1.2269	1.2197	1.226	4030.0
2021-10-13	EBM	Futures	398.99	398.99	387.97	389.07	37591.0
2021-10-13	ED	Futures	96.5537	96.5586	96.5537	96.5537	131883.0
2021-10-13	ER	Futures	98.48	98.48	98.475	98.48	25727.0
2021-10-13	ESG	Futures	404.6	405.75	402.24	405.27	698.0
2021-10-13	EW	Futures	2884.5	2907.5	2867.2	2900.3	11972.0
2021-10-13	FBON	Futures	148.05	148.65	148.05	148.54	1144.0
2021-10-13	FBTP	Futures	137.8	138.29	137.75	138.1	174049.0
2021-10-13	FBTS	Futures	110.293	110.342	110.283	110.332	62999.0
2021-10-13	FCE	Futures	6615.4	6696.3	6578.0	6667.5	40762.0
2021-10-13	FDAX	Futures	16167.4	16339.4	16131.0	16283.9	68275.0
2021-10-13	FDIV	Futures	180.93	180.93	180.69	180.69	15.0
2021-10-13	FDXM	Futures	16210.1	16384.9	16175.8	16330.2	52596.0
2021-10-13	FDXS	Futures	16040.5	16232.7	16025.7	16178.6	15409.0
2021-10-13	FESX	Futures	3866.9	3912.4	3855.4	3899.5	639136.0
2021-10-13	FGBL	Futures	165.85	166.62	165.82	166.44	1127337.0
2021-10-13	FGBM	Futures	134.06	134.26	134.03	134.21	631955.0
2021-10-13	FGBS	Futures	112.564	112.604	112.559	112.584	270726.0
2021-10-13	FGBX	Futures	215.58	219.25	215.58	218.6	140708.0
2021-10-13	FMWO	Futures	10689.5	10818.0	10689.5	10753.2	3471.0
2021-10-13	FOAT	Futures	153.72	154.4	153.68	154.25	159682.0
2021-10-13	FTDX	Futures	3689.6	3759.9	3682.4	3742.0	240.0
2021-10-13	FTI	Futures	735.08	744.19	731.28	741.02	19297.0
2021-10-13	FTUK	Futures	7002.8	7059.6	6972.2	7032.4	71675.0
2021-10-13	FVSA	Futures	75.83	76.0	72.72	73.76	24751.0
2021-10-13	FXXP	Futures	435.4	439.1	432.5	438.0	51961.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time