PREVIEW / futures_daily / 2021-10-14

all futures daily files

  file:    by_date/futures_daily/2021/2021-10-14.parquet
  size:    10 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-10-14	ES	Futures	4898.62	4991.43	4897.78	4982.15	1264458.0
2021-10-14	NQ	Futures	17032.25	17379.63	17029.08	17340.14	425055.0
2021-10-14	YM	Futures	37262.9	37921.2	37262.9	37846.1	165304.0
2021-10-14	CL	Futures	59.23	60.12	59.12	59.85	300565.0
2021-10-14	GC	Futures	2092.5	2102.2	2085.5	2097.5	164651.0
2021-10-14	ZN	Futures	133.543065	133.844982	133.415941	133.73375	1591700.0
2021-10-14	A6	Futures	0.7568	0.76156	0.75587	0.76059	88695.0
2021-10-14	AD	Futures	0.81577	0.82171	0.81567	0.8208	70211.0
2021-10-14	ALI	Futures	3557.87	3582.66	3516.47	3537.31	31.0
2021-10-14	B	Futures	56.53	57.24	56.35	56.91	316636.0
2021-10-14	B6	Futures	1.3868	1.3942	1.3865	1.3892	92922.0
2021-10-14	BFX	Futures	4241.2	4264.1	4241.2	4264.1	73.0
2021-10-14	BR	Futures	0.1467	0.1476	0.14589	0.14593	445.0
2021-10-14	BTC	Futures	76719.7	78481.5	76041.6	77377.9	6318.0
2021-10-14	BZ	Futures	55.15	55.93	55.05	55.58	37348.0
2021-10-14	C	Futures	1574.0	1580.0	1556.0	1569.0	8214.0
2021-10-14	CB	Futures	143.415	145.779	143.415	145.01	70.0
2021-10-14	CC	Futures	1673.0	1688.0	1648.0	1659.0	22151.0
2021-10-14	CNH	Futures	6.1871	6.1962	6.1867	6.1914	152.0
2021-10-14	CSC	Futures	2.535	2.592	2.529	2.578	147.0
2021-10-14	CT	Futures	97.07	100.67	96.98	99.96	20790.0
2021-10-14	DC	Futures	23.69	24.56	23.66	24.31	427.0
2021-10-14	DX	Futures	90.834	90.912	90.593	90.787	17667.0
2021-10-14	E1	Futures	1.21429	1.21989	1.2134	1.21463	22315.0
2021-10-14	E6	Futures	1.23358	1.2364	1.2321	1.23374	142075.0
2021-10-14	E7	Futures	1.2269	1.2296	1.2254	1.227	3595.0
2021-10-14	EBM	Futures	390.91	398.26	390.18	397.52	31683.0
2021-10-14	ED	Futures	96.5586	96.5586	96.5537	96.5586	101606.0
2021-10-14	ER	Futures	98.475	98.484	98.475	98.48	48888.0
2021-10-14	ESG	Futures	408.66	412.73	408.66	412.65	915.0
2021-10-14	EW	Futures	2901.1	2955.0	2901.1	2950.8	11471.0
2021-10-14	FBON	Futures	148.44	149.19	148.22	149.1	1292.0
2021-10-14	FBTP	Futures	137.95	138.95	137.72	138.76	174855.0
2021-10-14	FBTS	Futures	110.312	110.4	110.283	110.371	67297.0
2021-10-14	FCE	Futures	6717.1	6772.2	6689.3	6757.0	58681.0
2021-10-14	FDAX	Futures	16338.4	16551.1	16332.0	16505.1	65360.0
2021-10-14	FDIV	Futures	181.42	182.6	181.08	182.21	47.0
2021-10-14	FDXM	Futures	16380.6	16598.2	16379.5	16552.1	47834.0
2021-10-14	FDXS	Futures	16228.5	16444.1	16227.4	16398.4	14016.0
2021-10-14	FESX	Futures	3914.3	3970.4	3912.4	3961.3	727608.0
2021-10-14	FGBL	Futures	166.37	167.41	166.15	167.14	984355.0
2021-10-14	FGBM	Futures	134.16	134.57	134.07	134.48	730249.0
2021-10-14	FGBS	Futures	112.584	112.644	112.564	112.614	347399.0
2021-10-14	FGBX	Futures	218.84	221.43	217.87	220.67	124587.0
2021-10-14	FMWO	Futures	10848.7	10972.5	10848.7	10943.0	5040.0
2021-10-14	FOAT	Futures	154.21	155.14	153.98	154.94	176501.0
2021-10-14	FTDX	Futures	3775.8	3847.7	3756.9	3808.7	356.0
2021-10-14	FTI	Futures	744.72	756.48	744.72	753.88	12131.0
2021-10-14	FTUK	Futures	7062.1	7107.5	7056.1	7101.6	85540.0
2021-10-14	FVSA	Futures	72.72	72.72	69.28	70.14	22657.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time