PREVIEW / futures_daily / 2021-10-15

all futures daily files

  file:    by_date/futures_daily/2021/2021-10-15.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-10-15	ES	Futures	4986.65	5025.45	4979.05	5019.83	1185108.0
2021-10-15	NQ	Futures	17370.69	17464.39	17321.11	17452.28	442893.0
2021-10-15	YM	Futures	37896.2	38296.6	37849.4	38267.2	155286.0
2021-10-15	CL	Futures	59.97	60.76	59.91	60.56	284728.0
2021-10-15	GC	Futures	2096.8	2097.3	2059.3	2063.0	202631.0
2021-10-15	ZN	Futures	133.74964	133.76553	133.129914	133.193475	1579499.0
2021-10-15	A6	Futures	0.76039	0.7629	0.75921	0.76085	95769.0
2021-10-15	AD	Futures	0.82059	0.82288	0.81882	0.81973	71857.0
2021-10-15	ALI	Futures	3537.31	3581.23	3520.91	3535.65	106.0
2021-10-15	B	Futures	57.11	57.65	57.01	57.49	276465.0
2021-10-15	B6	Futures	1.3878	1.3982	1.3874	1.3957	88018.0
2021-10-15	BR	Futures	0.14654	0.14812	0.14646	0.14764	142.0
2021-10-15	BTC	Futures	77318.1	84464.8	76121.4	82536.9	11665.0
2021-10-15	BZ	Futures	55.72	56.31	55.7	56.15	33044.0
2021-10-15	C	Futures	1570.0	1582.0	1554.0	1565.0	5538.0
2021-10-15	CB	Futures	144.991	145.779	141.859	141.859	18.0
2021-10-15	CC	Futures	1662.0	1680.0	1647.0	1674.0	18526.0
2021-10-15	CNH	Futures	6.1914	6.1932	6.179	6.1897	254.0
2021-10-15	CSC	Futures	2.571	2.579	2.571	2.577	76.0
2021-10-15	CT	Futures	100.29	103.69	99.35	100.17	27340.0
2021-10-15	DC	Futures	24.24	24.28	24.05	24.19	179.0
2021-10-15	DX	Futures	90.859	90.892	90.68	90.765	18430.0
2021-10-15	E1	Futures	1.2144	1.21631	1.2106	1.21541	19728.0
2021-10-15	E6	Futures	1.2339	1.23581	1.23252	1.23443	133598.0
2021-10-15	E7	Futures	1.2268	1.229	1.2259	1.2277	3011.0
2021-10-15	EBM	Futures	398.99	406.71	397.89	405.61	32708.0
2021-10-15	ED	Futures	96.5537	96.5586	96.5441	96.5441	209940.0
2021-10-15	ER	Futures	98.48	98.484	98.475	98.48	78472.0
2021-10-15	ESG	Futures	413.71	416.62	413.6	416.18	190.0
2021-10-15	EW	Futures	2951.9	2985.1	2949.1	2953.1	10894.0
2021-10-15	FBON	Futures	149.07	149.07	148.7	148.89	592.0
2021-10-15	FBTP	Futures	138.71	138.75	138.19	138.43	123747.0
2021-10-15	FBTS	Futures	110.38	110.38	110.312	110.351	39820.0
2021-10-15	FCE	Futures	6788.4	6818.7	6774.2	6800.0	55938.0
2021-10-15	FDAX	Futures	16548.9	16671.8	16510.4	16640.8	61391.0
2021-10-15	FDIV	Futures	182.94	183.68	182.94	183.53	35.0
2021-10-15	FDXM	Futures	16583.2	16710.7	16557.4	16688.2	44250.0
2021-10-15	FDXS	Futures	16426.0	16550.3	16403.7	16533.3	11599.0
2021-10-15	FESX	Futures	3967.0	3998.1	3962.7	3992.4	723242.0
2021-10-15	FGBL	Futures	167.33	167.33	166.67	167.06	671005.0
2021-10-15	FGBM	Futures	134.54	134.55	134.33	134.46	445868.0
2021-10-15	FGBS	Futures	112.639	112.639	112.589	112.614	235379.0
2021-10-15	FGBX	Futures	221.21	221.28	219.46	220.74	97772.0
2021-10-15	FMWO	Futures	10960.7	11057.4	10951.3	11039.7	3749.0
2021-10-15	FOAT	Futures	155.08	155.1	154.43	154.74	116194.0
2021-10-15	FTDX	Futures	3809.7	3819.5	3802.0	3818.9	59.0
2021-10-15	FTI	Futures	759.4	764.08	755.0	762.95	21897.0
2021-10-15	FTUK	Futures	7111.4	7133.2	7096.1	7121.8	79214.0
2021-10-15	FVSA	Futures	68.76	70.31	68.42	68.93	22951.0
2021-10-15	FXXP	Futures	444.3	446.9	443.1	446.3	57455.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time