PREVIEW / futures_daily / 2021-10-18

all futures daily files

  file:    by_date/futures_daily/2021/2021-10-18.parquet
  size:    10 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-10-18	ES	Futures	5023.2	5039.23	4990.3	5036.7	1095216.0
2021-10-18	NQ	Futures	17464.39	17639.95	17341.87	17632.17	423424.0
2021-10-18	YM	Futures	38309.6	38328.1	37978.9	38225.8	137825.0
2021-10-18	CL	Futures	60.76	61.63	60.17	60.53	501073.0
2021-10-18	GC	Futures	2062.1	2067.9	2053.7	2060.0	152741.0
2021-10-18	ZN	Futures	133.129914	133.161695	132.653201	132.9869	2074254.0
2021-10-18	A6	Futures	0.76069	0.76279	0.75664	0.76054	81671.0
2021-10-18	AD	Futures	0.821	0.82207	0.81801	0.82024	60983.0
2021-10-18	ALI	Futures	3557.05	3600.97	3533.42	3557.88	38.0
2021-10-18	B	Futures	57.55	58.29	56.87	57.13	340957.0
2021-10-18	B6	Futures	1.396	1.3973	1.3913	1.3936	91492.0
2021-10-18	BR	Futures	0.14743	0.14743	0.14544	0.14634	33.0
2021-10-18	BTC	Futures	81267.1	84072.6	79910.8	81971.8	10019.0
2021-10-18	BZ	Futures	56.28	56.93	55.56	55.8	40153.0
2021-10-18	C	Futures	1557.0	1570.0	1549.0	1565.0	4722.0
2021-10-18	CB	Futures	141.839	144.203	141.839	141.839	23.0
2021-10-18	CC	Futures	1673.0	1693.0	1657.0	1676.0	13778.0
2021-10-18	CNH	Futures	6.1897	6.1945	6.1818	6.1829	172.0
2021-10-18	CSC	Futures	2.571	2.575	2.561	2.561	79.0
2021-10-18	CT	Futures	100.09	102.38	98.38	99.9	15931.0
2021-10-18	DC	Futures	24.24	24.29	24.19	24.24	357.0
2021-10-18	DX	Futures	90.767	90.994	90.694	90.772	20656.0
2021-10-18	E1	Futures	1.21452	1.21597	1.20948	1.21485	21961.0
2021-10-18	E6	Futures	1.23369	1.23619	1.23077	1.23491	154376.0
2021-10-18	E7	Futures	1.2275	1.2294	1.224	1.2281	3801.0
2021-10-18	EBM	Futures	406.34	408.18	401.2	402.67	17384.0
2021-10-18	ED	Futures	96.5489	96.5489	96.5296	96.5344	311260.0
2021-10-18	ER	Futures	98.475	98.48	98.465	98.475	132289.0
2021-10-18	ESG	Futures	414.99	417.57	413.84	417.4	220.0
2021-10-18	EW	Futures	2956.5	2964.8	2933.1	2959.4	12988.0
2021-10-18	FBON	Futures	148.65	148.65	148.01	148.49	609.0
2021-10-18	FBTP	Futures	138.16	138.25	137.37	138.09	172759.0
2021-10-18	FBTS	Futures	110.303	110.342	110.157	110.235	86066.0
2021-10-18	FCE	Futures	6800.5	6801.0	6712.5	6744.9	52561.0
2021-10-18	FDAX	Futures	16630.2	16652.6	16461.3	16531.8	65341.0
2021-10-18	FDIV	Futures	183.14	183.14	181.27	181.72	50.0
2021-10-18	FDXM	Futures	16676.4	16694.6	16508.1	16578.9	46658.0
2021-10-18	FDXS	Futures	16526.9	16538.6	16354.9	16424.9	19190.0
2021-10-18	FESX	Futures	3990.0	3997.2	3944.5	3968.0	594032.0
2021-10-18	FGBL	Futures	166.72	166.8	166.15	166.61	913620.0
2021-10-18	FGBM	Futures	134.26	134.29	133.91	134.08	722086.0
2021-10-18	FGBS	Futures	112.594	112.599	112.468	112.514	660868.0
2021-10-18	FGBX	Futures	219.96	223.15	219.79	221.92	111216.0
2021-10-18	FMWO	Futures	11012.6	11069.2	10976.0	11045.6	4589.0
2021-10-18	FOAT	Futures	154.46	154.5	153.86	154.33	168688.0
2021-10-18	FTDX	Futures	3800.5	3817.9	3793.3	3817.9	90.0
2021-10-18	FTI	Futures	762.08	762.08	755.33	759.45	17193.0
2021-10-18	FTUK	Futures	7111.4	7125.8	7070.0	7093.7	81019.0
2021-10-18	FVSA	Futures	69.97	71.86	69.28	69.97	29360.0
2021-10-18	FXXP	Futures	443.4	446.0	442.4	444.2	73187.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time