PREVIEW / futures_daily / 2021-10-19

all futures daily files

  file:    by_date/futures_daily/2021/2021-10-19.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-10-19	ES	Futures	5034.73	5081.7	5030.23	5074.67	1018177.0
2021-10-19	NQ	Futures	17631.31	17791.02	17607.38	17756.71	384792.0
2021-10-19	YM	Futures	38212.8	38478.3	38154.0	38432.6	128838.0
2021-10-19	CL	Futures	60.45	61.49	60.08	61.08	531465.0
2021-10-19	GC	Futures	2058.9	2083.6	2057.3	2065.6	166972.0
2021-10-19	ZN	Futures	132.859777	133.193475	132.669092	132.780325	1437829.0
2021-10-19	A6	Futures	0.75992	0.76756	0.75957	0.76684	95404.0
2021-10-19	AD	Futures	0.82009	0.8246	0.81978	0.82136	66847.0
2021-10-19	ALI	Futures	3579.56	3599.3	3482.0	3491.73	672.0
2021-10-19	B	Futures	57.05	57.85	56.7	57.64	371791.0
2021-10-19	B6	Futures	1.3937	1.4042	1.3934	1.4006	92221.0
2021-10-19	BR	Futures	0.14622	0.14638	0.1437	0.1441	1463.0
2021-10-19	BTC	Futures	82310.8	86133.5	82078.1	85974.0	15283.0
2021-10-19	BZ	Futures	55.66	56.51	55.39	56.3	45141.0
2021-10-19	C	Futures	1574.0	1574.0	1534.0	1537.0	7402.0
2021-10-19	CB	Futures	141.839	142.312	141.839	142.036	9.0
2021-10-19	CC	Futures	1684.0	1690.0	1622.0	1643.0	24314.0
2021-10-19	CNH	Futures	6.1829	6.1829	6.1256	6.1306	815.0
2021-10-19	CSC	Futures	2.564	2.584	2.564	2.584	103.0
2021-10-19	CT	Futures	99.99	101.14	98.23	100.64	14642.0
2021-10-19	DC	Futures	24.22	24.45	24.19	24.45	323.0
2021-10-19	DX	Futures	90.776	90.776	90.332	90.562	25677.0
2021-10-19	E1	Futures	1.21418	1.22112	1.21384	1.21552	21175.0
2021-10-19	E6	Futures	1.23507	1.24113	1.23465	1.23794	163848.0
2021-10-19	E7	Futures	1.2284	1.2343	1.2279	1.2312	4045.0
2021-10-19	EBM	Futures	404.5	405.61	400.09	402.3	12582.0
2021-10-19	ED	Futures	96.5344	96.5489	96.5296	96.5344	173287.0
2021-10-19	ER	Futures	98.47	98.475	98.47	98.47	59558.0
2021-10-19	ESG	Futures	418.16	422.95	418.16	420.3	352.0
2021-10-19	EW	Futures	2958.7	2983.3	2956.5	2967.8	9262.0
2021-10-19	FBON	Futures	148.57	148.8	147.81	147.98	781.0
2021-10-19	FBTP	Futures	138.09	138.45	137.35	137.61	163697.0
2021-10-19	FBTS	Futures	110.206	110.283	110.128	110.177	75998.0
2021-10-19	FCE	Futures	6758.0	6769.7	6721.6	6741.9	38959.0
2021-10-19	FDAX	Futures	16555.3	16579.9	16500.8	16573.5	49223.0
2021-10-19	FDIV	Futures	181.52	182.65	181.52	182.65	30.0
2021-10-19	FDXM	Futures	16593.9	16628.2	16548.9	16620.7	35824.0
2021-10-19	FDXS	Futures	16444.1	16471.7	16394.1	16466.4	14557.0
2021-10-19	FESX	Futures	3970.8	3983.3	3963.2	3982.3	455196.0
2021-10-19	FGBL	Futures	166.58	166.98	165.85	166.05	846390.0
2021-10-19	FGBM	Futures	133.98	134.23	133.77	133.92	725929.0
2021-10-19	FGBS	Futures	112.478	112.549	112.453	112.498	476659.0
2021-10-19	FGBX	Futures	222.7	223.17	219.38	219.83	122293.0
2021-10-19	FMWO	Futures	11099.9	11145.9	11090.4	11140.0	7083.0
2021-10-19	FOAT	Futures	154.28	154.7	153.57	153.79	168880.0
2021-10-19	FTDX	Futures	3827.2	3840.5	3802.5	3839.0	94.0
2021-10-19	FTI	Futures	760.98	766.76	760.59	764.94	11973.0
2021-10-19	FTUK	Futures	7093.2	7118.4	7078.8	7111.9	66119.0
2021-10-19	FVSA	Futures	69.11	69.79	68.07	68.24	27236.0
2021-10-19	FXXP	Futures	446.1	446.2	444.2	445.9	58240.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time